Space Asset Acquisition Corp. Class A SAAQ
NASDAQ · Vereinigte Staaten · Finanzen
$10,06+0,01 (+0,10 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,06 | +0,10 % | $10,06 | $10,06 | $10,06 | 24,70K |
| 2026-09-30 | $10,05 | +0,10 % | $10,05 | $10,05 | $10,05 | 37,40K |
| 2026-09-29 | $10,04 | -0,10 % | $10,05 | $10,05 | $10,04 | 316,70K |
| 2026-09-28 | $10,05 | -0,20 % | $10,07 | $10,07 | $10,05 | 130,80K |
| 2026-09-25 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 0 |
| 2026-09-24 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 0 |
| 2026-09-23 | $10,07 | +0,10 % | $10,06 | $10,17 | $10,04 | 354,50K |
| 2026-09-22 | $10,06 | 0,00 % | $10,06 | $10,07 | $10,06 | 118,50K |
| 2026-09-21 | $10,06 | -0,10 % | $10,07 | $10,07 | $10,06 | 166,90K |
| 2026-09-18 | $10,07 | 0,00 % | $10,08 | $10,08 | $10,07 | 21,50K |
| 2026-09-17 | $10,07 | -0,10 % | $10,08 | $10,09 | $10,07 | 114,00K |
| 2026-09-16 | $10,08 | -0,20 % | $10,08 | $10,09 | $10,08 | 20,80K |
| 2026-09-15 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,08 | 270,80K |
| 2026-09-14 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 115,10K |
| 2026-09-11 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 68,60K |
| 2026-09-10 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 53,30K |
| 2026-09-09 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 263,90K |
| 2026-09-08 | $10,10 | 0,00 % | $10,10 | $10,11 | $10,10 | 17,00K |
| 2026-09-04 | $10,10 | -0,10 % | $10,10 | $10,10 | $10,10 | 300 |
| 2026-09-03 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 300 |
| 2026-09-02 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 500 |
| 2026-09-01 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-31 | $10,11 | -0,30 % | $10,10 | $10,11 | $10,10 | 2,70K |
| 2026-08-28 | $10,14 | +0,40 % | $10,17 | $10,17 | $10,11 | 4,70K |
| 2026-08-27 | $10,10 | 0,00 % | $10,11 | $10,11 | $10,10 | 25,60K |
| 2026-08-26 | $10,10 | -0,10 % | $10,11 | $10,11 | $10,10 | 188,20K |
| 2026-08-25 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 15,50K |
| 2026-08-24 | $10,11 | -0,10 % | $10,12 | $10,12 | $10,11 | 23,50K |
| 2026-08-21 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-20 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-19 | $10,12 | +0,10 % | $10,12 | $10,12 | $10,12 | 3,10K |
| 2026-08-18 | $10,11 | -0,10 % | $10,12 | $10,12 | $10,11 | 12,50K |
| 2026-08-17 | $10,12 | -0,30 % | $10,15 | $10,15 | $10,11 | 82,30K |
| 2026-08-14 | $10,15 | -0,39 % | $10,15 | $10,15 | $10,14 | 43,50K |
| 2026-08-13 | $10,19 | 0,00 % | $10,15 | $10,19 | $10,15 | 6,10K |
| 2026-08-12 | $10,19 | 0,00 % | $10,19 | $10,19 | $10,19 | 0 |
| 2026-08-11 | $10,19 | +0,39 % | $10,15 | $10,19 | $10,15 | 10,60K |
| 2026-08-10 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-07 | $10,15 | 0,00 % | $10,25 | $10,25 | $10,15 | 1,80K |
| 2026-08-06 | $10,15 | 0,00 % | $10,25 | $10,25 | $10,15 | 5,40K |
| 2026-08-05 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 5,10K |
| 2026-08-04 | $10,15 | -0,49 % | $10,24 | $10,24 | $10,15 | 22,90K |
| 2026-08-03 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-07-31 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 200 |
| 2026-07-30 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-07-29 | $10,20 | +0,10 % | $10,16 | $10,20 | $10,15 | 1,80K |
| 2026-07-28 | $10,19 | 0,00 % | $10,19 | $10,19 | $10,19 | 0 |
| 2026-07-27 | $10,19 | +0,10 % | $10,39 | $10,39 | $10,16 | 16,90K |
| 2026-07-24 | $10,18 | +0,20 % | $10,18 | $10,18 | $10,18 | 400 |
| 2026-07-23 | $10,16 | +0,10 % | $10,15 | $10,16 | $10,15 | 11,10K |
| 2026-07-22 | $10,15 | -0,20 % | $10,17 | $10,17 | $10,15 | 11,10K |
| 2026-07-21 | $10,17 | -0,20 % | $10,18 | $10,18 | $10,17 | 600 |
| 2026-07-20 | $10,19 | -0,10 % | $10,17 | $10,20 | $10,17 | 5,50K |
| 2026-07-17 | $10,20 | +0,79 % | $10,20 | $10,20 | $10,20 | 700 |
| 2026-07-16 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-07-15 | $10,12 | -0,30 % | $10,19 | $10,19 | $10,12 | 900 |
| 2026-07-14 | $10,15 | +0,10 % | $10,16 | $10,16 | $10,12 | 10,30K |
| 2026-07-13 | $10,14 | +0,40 % | $10,10 | $10,14 | $10,10 | 600 |
| 2026-07-10 | $10,10 | -1,08 % | $10,29 | $10,29 | $10,10 | 300 |
| 2026-07-09 | $10,21 | +0,49 % | $10,16 | $10,32 | $10,15 | 6,30K |
| 2026-07-08 | $10,16 | +0,10 % | $10,18 | $10,25 | $10,16 | 6,90K |
| 2026-07-07 | $10,15 | -0,49 % | $10,22 | $10,25 | $10,15 | 9,20K |
| 2026-07-06 | $10,20 | 0,00 % | $10,20 | $10,32 | $10,15 | 52,40K |
| 2026-07-02 | $10,20 | 0,00 % | $10,20 | $10,22 | $10,13 | 388,00K |
| 2026-07-01 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-06-30 | $10,20 | -0,20 % | $10,42 | $10,42 | $10,18 | 20,50K |
| 2026-06-29 | $10,22 | -0,29 % | $10,22 | $10,22 | $10,22 | 700 |
| 2026-06-26 | $10,25 | +1,18 % | $10,16 | $10,35 | $10,16 | 23,20K |
| 2026-06-25 | $10,13 | 0,00 % | $10,13 | $10,13 | $10,10 | 5,80K |
| 2026-06-24 | $10,13 | -0,69 % | $10,18 | $10,20 | $10,12 | 29,50K |
| 2026-06-23 | $10,20 | -0,97 % | $10,19 | $10,38 | $10,19 | 166,50K |
| 2026-06-22 | $10,30 | -1,44 % | $10,35 | $10,46 | $10,29 | 13,10K |
| 2026-06-18 | $10,45 | -0,10 % | $10,48 | $10,48 | $10,45 | 600 |
| 2026-06-17 | $10,46 | +0,19 % | $10,44 | $10,46 | $10,44 | 3,60K |
| 2026-06-16 | $10,44 | -0,10 % | $10,20 | $10,44 | $10,20 | 600 |
| 2026-06-15 | $10,45 | -0,19 % | $10,69 | $10,69 | $10,40 | 4,10K |
| 2026-06-12 | $10,47 | +0,87 % | $10,64 | $10,64 | $10,37 | 44,80K |
| 2026-06-11 | $10,38 | +0,10 % | $10,43 | $10,63 | $10,38 | 72,80K |
| 2026-06-10 | $10,37 | -0,77 % | $10,50 | $10,60 | $10,37 | 14,90K |
| 2026-06-09 | $10,45 | -0,48 % | $10,67 | $10,67 | $10,35 | 11,20K |
| 2026-06-08 | $10,50 | +0,48 % | $10,59 | $10,59 | $10,50 | 6,00K |
| 2026-06-05 | $10,45 | -1,32 % | $10,59 | $10,59 | $10,40 | 14,10K |
| 2026-06-04 | $10,59 | -0,09 % | $10,67 | $10,68 | $10,50 | 2,50K |
| 2026-06-03 | $10,60 | 0,00 % | $10,62 | $10,62 | $10,60 | 2,40K |
| 2026-06-02 | $10,60 | -0,47 % | $10,54 | $10,67 | $10,54 | 6,20K |
| 2026-06-01 | $10,65 | +1,82 % | $10,41 | $10,68 | $10,41 | 35,70K |
| 2026-05-29 | $10,46 | -1,60 % | $10,68 | $10,68 | $10,40 | 7,40K |
| 2026-05-28 | $10,63 | +0,76 % | $10,26 | $10,79 | $10,26 | 184,40K |
| 2026-05-27 | $10,55 | +1,34 % | $10,86 | $11,10 | $10,55 | 7,60K |
| 2026-05-26 | $10,41 | +0,77 % | $10,40 | $10,45 | $10,31 | 31,70K |