Space Asset Acquisition Corp. Class A SAAQ
NASDAQ · United States · Finance
$10.06+0.01 (+0.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.06 | +0.10% | $10.06 | $10.06 | $10.06 | 24.70K |
| 2026-09-30 | $10.05 | +0.10% | $10.05 | $10.05 | $10.05 | 37.40K |
| 2026-09-29 | $10.04 | -0.10% | $10.05 | $10.05 | $10.04 | 316.70K |
| 2026-09-28 | $10.05 | -0.20% | $10.07 | $10.07 | $10.05 | 130.80K |
| 2026-09-25 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-09-24 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-09-23 | $10.07 | +0.10% | $10.06 | $10.17 | $10.04 | 354.50K |
| 2026-09-22 | $10.06 | 0.00% | $10.06 | $10.07 | $10.06 | 118.50K |
| 2026-09-21 | $10.06 | -0.10% | $10.07 | $10.07 | $10.06 | 166.90K |
| 2026-09-18 | $10.07 | 0.00% | $10.08 | $10.08 | $10.07 | 21.50K |
| 2026-09-17 | $10.07 | -0.10% | $10.08 | $10.09 | $10.07 | 114.00K |
| 2026-09-16 | $10.08 | -0.20% | $10.08 | $10.09 | $10.08 | 20.80K |
| 2026-09-15 | $10.10 | 0.00% | $10.10 | $10.10 | $10.08 | 270.80K |
| 2026-09-14 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 115.10K |
| 2026-09-11 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 68.60K |
| 2026-09-10 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 53.30K |
| 2026-09-09 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 263.90K |
| 2026-09-08 | $10.10 | 0.00% | $10.10 | $10.11 | $10.10 | 17.00K |
| 2026-09-04 | $10.10 | -0.10% | $10.10 | $10.10 | $10.10 | 300 |
| 2026-09-03 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 300 |
| 2026-09-02 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 500 |
| 2026-09-01 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-31 | $10.11 | -0.30% | $10.10 | $10.11 | $10.10 | 2.70K |
| 2026-08-28 | $10.14 | +0.40% | $10.17 | $10.17 | $10.11 | 4.70K |
| 2026-08-27 | $10.10 | 0.00% | $10.11 | $10.11 | $10.10 | 25.60K |
| 2026-08-26 | $10.10 | -0.10% | $10.11 | $10.11 | $10.10 | 188.20K |
| 2026-08-25 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 15.50K |
| 2026-08-24 | $10.11 | -0.10% | $10.12 | $10.12 | $10.11 | 23.50K |
| 2026-08-21 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-08-20 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-08-19 | $10.12 | +0.10% | $10.12 | $10.12 | $10.12 | 3.10K |
| 2026-08-18 | $10.11 | -0.10% | $10.12 | $10.12 | $10.11 | 12.50K |
| 2026-08-17 | $10.12 | -0.30% | $10.15 | $10.15 | $10.11 | 82.30K |
| 2026-08-14 | $10.15 | -0.39% | $10.15 | $10.15 | $10.14 | 43.50K |
| 2026-08-13 | $10.19 | 0.00% | $10.15 | $10.19 | $10.15 | 6.10K |
| 2026-08-12 | $10.19 | 0.00% | $10.19 | $10.19 | $10.19 | 0 |
| 2026-08-11 | $10.19 | +0.39% | $10.15 | $10.19 | $10.15 | 10.60K |
| 2026-08-10 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 0 |
| 2026-08-07 | $10.15 | 0.00% | $10.25 | $10.25 | $10.15 | 1.80K |
| 2026-08-06 | $10.15 | 0.00% | $10.25 | $10.25 | $10.15 | 5.40K |
| 2026-08-05 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 5.10K |
| 2026-08-04 | $10.15 | -0.49% | $10.24 | $10.24 | $10.15 | 22.90K |
| 2026-08-03 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-07-31 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 200 |
| 2026-07-30 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-07-29 | $10.20 | +0.10% | $10.16 | $10.20 | $10.15 | 1.80K |
| 2026-07-28 | $10.19 | 0.00% | $10.19 | $10.19 | $10.19 | 0 |
| 2026-07-27 | $10.19 | +0.10% | $10.39 | $10.39 | $10.16 | 16.90K |
| 2026-07-24 | $10.18 | +0.20% | $10.18 | $10.18 | $10.18 | 400 |
| 2026-07-23 | $10.16 | +0.10% | $10.15 | $10.16 | $10.15 | 11.10K |
| 2026-07-22 | $10.15 | -0.20% | $10.17 | $10.17 | $10.15 | 11.10K |
| 2026-07-21 | $10.17 | -0.20% | $10.18 | $10.18 | $10.17 | 600 |
| 2026-07-20 | $10.19 | -0.10% | $10.17 | $10.20 | $10.17 | 5.50K |
| 2026-07-17 | $10.20 | +0.79% | $10.20 | $10.20 | $10.20 | 700 |
| 2026-07-16 | $10.12 | 0.00% | $10.12 | $10.12 | $10.12 | 0 |
| 2026-07-15 | $10.12 | -0.30% | $10.19 | $10.19 | $10.12 | 900 |
| 2026-07-14 | $10.15 | +0.10% | $10.16 | $10.16 | $10.12 | 10.30K |
| 2026-07-13 | $10.14 | +0.40% | $10.10 | $10.14 | $10.10 | 600 |
| 2026-07-10 | $10.10 | -1.08% | $10.29 | $10.29 | $10.10 | 300 |
| 2026-07-09 | $10.21 | +0.49% | $10.16 | $10.32 | $10.15 | 6.30K |
| 2026-07-08 | $10.16 | +0.10% | $10.18 | $10.25 | $10.16 | 6.90K |
| 2026-07-07 | $10.15 | -0.49% | $10.22 | $10.25 | $10.15 | 9.20K |
| 2026-07-06 | $10.20 | 0.00% | $10.20 | $10.32 | $10.15 | 52.40K |
| 2026-07-02 | $10.20 | 0.00% | $10.20 | $10.22 | $10.13 | 388.00K |
| 2026-07-01 | $10.20 | 0.00% | $10.20 | $10.20 | $10.20 | 0 |
| 2026-06-30 | $10.20 | -0.20% | $10.42 | $10.42 | $10.18 | 20.50K |
| 2026-06-29 | $10.22 | -0.29% | $10.22 | $10.22 | $10.22 | 700 |
| 2026-06-26 | $10.25 | +1.18% | $10.16 | $10.35 | $10.16 | 23.20K |
| 2026-06-25 | $10.13 | 0.00% | $10.13 | $10.13 | $10.10 | 5.80K |
| 2026-06-24 | $10.13 | -0.69% | $10.18 | $10.20 | $10.12 | 29.50K |
| 2026-06-23 | $10.20 | -0.97% | $10.19 | $10.38 | $10.19 | 166.50K |
| 2026-06-22 | $10.30 | -1.44% | $10.35 | $10.46 | $10.29 | 13.10K |
| 2026-06-18 | $10.45 | -0.10% | $10.48 | $10.48 | $10.45 | 600 |
| 2026-06-17 | $10.46 | +0.19% | $10.44 | $10.46 | $10.44 | 3.60K |
| 2026-06-16 | $10.44 | -0.10% | $10.20 | $10.44 | $10.20 | 600 |
| 2026-06-15 | $10.45 | -0.19% | $10.69 | $10.69 | $10.40 | 4.10K |
| 2026-06-12 | $10.47 | +0.87% | $10.64 | $10.64 | $10.37 | 44.80K |
| 2026-06-11 | $10.38 | +0.10% | $10.43 | $10.63 | $10.38 | 72.80K |
| 2026-06-10 | $10.37 | -0.77% | $10.50 | $10.60 | $10.37 | 14.90K |
| 2026-06-09 | $10.45 | -0.48% | $10.67 | $10.67 | $10.35 | 11.20K |
| 2026-06-08 | $10.50 | +0.48% | $10.59 | $10.59 | $10.50 | 6.00K |
| 2026-06-05 | $10.45 | -1.32% | $10.59 | $10.59 | $10.40 | 14.10K |
| 2026-06-04 | $10.59 | -0.09% | $10.67 | $10.68 | $10.50 | 2.50K |
| 2026-06-03 | $10.60 | 0.00% | $10.62 | $10.62 | $10.60 | 2.40K |
| 2026-06-02 | $10.60 | -0.47% | $10.54 | $10.67 | $10.54 | 6.20K |
| 2026-06-01 | $10.65 | +1.82% | $10.41 | $10.68 | $10.41 | 35.70K |
| 2026-05-29 | $10.46 | -1.60% | $10.68 | $10.68 | $10.40 | 7.40K |
| 2026-05-28 | $10.63 | +0.76% | $10.26 | $10.79 | $10.26 | 184.40K |
| 2026-05-27 | $10.55 | +1.34% | $10.86 | $11.10 | $10.55 | 7.60K |
| 2026-05-26 | $10.41 | +0.77% | $10.40 | $10.45 | $10.31 | 31.70K |