Shufersal Ltd Class B SAE
TASE · Israel · Einzelhandel
ILA 3.558,00+36,00 (+1,02 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3.558,00 | +1,02 % | ILA 3.546,00 | ILA 3.576,00 | ILA 3.528,00 | 160,93K |
| 2026-09-30 | ILA 3.522,00 | -0,23 % | ILA 3.510,00 | ILA 3.605,00 | ILA 3.505,00 | 625,18K |
| 2026-09-29 | ILA 3.530,00 | 0,00 % | ILA 3.549,00 | ILA 3.556,00 | ILA 3.501,00 | 516,90K |
| 2026-09-28 | ILA 3.530,00 | -2,70 % | ILA 3.620,00 | ILA 3.631,00 |
| ILA 3.520,00 |
| 473,69K |
| 2026-09-25 | ILA 3.628,00 | 0,00 % | ILA 3.628,00 | ILA 3.628,00 | ILA 3.628,00 | 0 |
| 2026-09-24 | ILA 3.628,00 | -1,76 % | ILA 3.652,00 | ILA 3.707,00 | ILA 3.628,00 | 569,62K |
| 2026-09-23 | ILA 3.693,00 | +1,15 % | ILA 3.645,00 | ILA 3.693,00 | ILA 3.625,00 | 1,28M |
| 2026-09-22 | ILA 3.651,00 | -0,87 % | ILA 3.719,00 | ILA 3.737,00 | ILA 3.651,00 | 1,03M |
| 2026-09-21 | ILA 3.683,00 | 0,00 % | ILA 3.683,00 | ILA 3.683,00 | ILA 3.683,00 | 0 |
| 2026-09-18 | ILA 3.683,00 | 0,00 % | ILA 3.683,00 | ILA 3.683,00 | ILA 3.683,00 | 0 |
| 2026-09-17 | ILA 3.683,00 | +0,68 % | ILA 3.693,00 | ILA 3.703,00 | ILA 3.658,00 | 445,42K |
| 2026-09-16 | ILA 3.658,00 | -0,73 % | ILA 3.680,00 | ILA 3.692,00 | ILA 3.658,00 | 193,70K |
| 2026-09-15 | ILA 3.685,00 | +0,08 % | ILA 3.700,00 | ILA 3.723,00 | ILA 3.655,00 | 227,92K |
| 2026-09-14 | ILA 3.682,00 | +0,38 % | ILA 3.655,00 | ILA 3.721,00 | ILA 3.654,00 | 358,71K |
| 2026-09-11 | ILA 3.668,00 | 0,00 % | ILA 3.668,00 | ILA 3.668,00 | ILA 3.668,00 | 0 |
| 2026-09-10 | ILA 3.668,00 | -0,89 % | ILA 3.715,00 | ILA 3.718,00 | ILA 3.665,00 | 240,08K |
| 2026-09-09 | ILA 3.701,00 | +0,41 % | ILA 3.686,00 | ILA 3.737,00 | ILA 3.661,00 | 461,80K |
| 2026-09-08 | ILA 3.686,00 | -0,38 % | ILA 3.645,00 | ILA 3.725,00 | ILA 3.611,00 | 467,87K |
| 2026-09-07 | ILA 3.700,00 | +0,16 % | ILA 3.694,00 | ILA 3.749,00 | ILA 3.655,00 | 584,17K |
| 2026-09-04 | ILA 3.694,00 | 0,00 % | ILA 3.694,00 | ILA 3.749,00 | ILA 3.660,00 | 342,11K |
| 2026-09-03 | ILA 3.694,00 | -1,23 % | ILA 3.749,00 | ILA 3.756,00 | ILA 3.658,00 | 605,94K |
| 2026-09-02 | ILA 3.740,00 | -1,58 % | ILA 3.819,00 | ILA 3.819,00 | ILA 3.731,00 | 1,48M |
| 2026-09-01 | ILA 3.800,00 | +0,77 % | ILA 3.771,00 | ILA 3.827,00 | ILA 3.741,00 | 629,49K |
| 2026-08-31 | ILA 3.771,00 | -1,26 % | ILA 3.820,00 | ILA 3.864,00 | ILA 3.740,00 | 926,05K |
| 2026-08-28 | ILA 3.819,00 | -4,38 % | ILA 3.925,00 | ILA 4.000,00 | ILA 3.769,00 | 2,40M |
| 2026-08-27 | ILA 3.994,00 | -7,33 % | ILA 4.310,00 | ILA 4.327,00 | ILA 3.863,00 | 2,16M |
| 2026-08-26 | ILA 4.310,00 | +1,89 % | ILA 4.230,00 | ILA 4.345,00 | ILA 4.207,00 | 251,40K |
| 2026-08-25 | ILA 4.230,00 | -1,90 % | ILA 4.318,00 | ILA 4.318,00 | ILA 4.230,00 | 202,45K |
| 2026-08-24 | ILA 4.312,00 | +1,03 % | ILA 4.300,00 | ILA 4.321,00 | ILA 4.240,00 | 367,46K |
| 2026-08-21 | ILA 4.268,00 | -0,05 % | ILA 4.283,00 | ILA 4.316,00 | ILA 4.251,00 | 138,86K |
| 2026-08-20 | ILA 4.270,00 | -1,23 % | ILA 4.341,00 | ILA 4.341,00 | ILA 4.256,00 | 443,99K |
| 2026-08-19 | ILA 4.323,00 | +1,72 % | ILA 4.261,00 | ILA 4.350,00 | ILA 4.261,00 | 436,73K |
| 2026-08-18 | ILA 4.250,00 | +4,58 % | ILA 4.071,00 | ILA 4.250,00 | ILA 4.071,00 | 338,34K |
| 2026-08-17 | ILA 4.064,00 | -3,81 % | ILA 4.203,00 | ILA 4.235,00 | ILA 4.064,00 | 253,01K |
| 2026-08-14 | ILA 4.225,00 | -0,09 % | ILA 4.250,00 | ILA 4.292,00 | ILA 4.220,00 | 93,86K |
| 2026-08-13 | ILA 4.229,00 | +0,83 % | ILA 4.194,00 | ILA 4.235,00 | ILA 4.176,00 | 401,29K |
| 2026-08-12 | ILA 4.194,00 | -1,25 % | ILA 4.230,00 | ILA 4.256,00 | ILA 4.182,00 | 242,22K |
| 2026-08-11 | ILA 4.247,00 | -0,61 % | ILA 4.268,00 | ILA 4.298,00 | ILA 4.216,00 | 158,26K |
| 2026-08-10 | ILA 4.273,00 | -0,33 % | ILA 4.287,00 | ILA 4.321,00 | ILA 4.241,00 | 220,43K |
| 2026-08-07 | ILA 4.287,00 | +0,16 % | ILA 4.280,00 | ILA 4.335,00 | ILA 4.267,00 | 141,05K |
| 2026-08-06 | ILA 4.280,00 | -1,47 % | ILA 4.311,00 | ILA 4.356,00 | ILA 4.280,00 | 1,72M |
| 2026-08-05 | ILA 4.344,00 | +0,07 % | ILA 4.339,00 | ILA 4.430,00 | ILA 4.313,00 | 779,42K |
| 2026-08-04 | ILA 4.341,00 | -2,41 % | ILA 4.383,00 | ILA 4.448,00 | ILA 4.308,00 | 485,51K |
| 2026-08-03 | ILA 4.448,00 | +1,76 % | ILA 4.371,00 | ILA 4.449,00 | ILA 4.309,00 | 345,96K |
| 2026-07-31 | ILA 4.371,00 | +0,05 % | ILA 4.408,00 | ILA 4.446,00 | ILA 4.354,00 | 293,98K |
| 2026-07-30 | ILA 4.369,00 | -3,53 % | ILA 4.531,00 | ILA 4.561,00 | ILA 4.369,00 | 524,83K |
| 2026-07-29 | ILA 4.529,00 | -1,11 % | ILA 4.551,00 | ILA 4.646,00 | ILA 4.520,00 | 190,79K |
| 2026-07-28 | ILA 4.580,00 | -0,87 % | ILA 4.626,00 | ILA 4.749,00 | ILA 4.566,00 | 405,23K |
| 2026-07-27 | ILA 4.620,00 | -0,06 % | ILA 4.638,00 | ILA 4.750,00 | ILA 4.620,00 | 428,41K |
| 2026-07-24 | ILA 4.623,00 | -0,79 % | ILA 4.611,00 | ILA 4.675,00 | ILA 4.506,00 | 719,82K |
| 2026-07-22 | ILA 4.660,00 | -0,21 % | ILA 4.670,00 | ILA 4.760,00 | ILA 4.652,00 | 364,97K |
| 2026-07-21 | ILA 4.670,00 | +2,19 % | ILA 4.597,00 | ILA 4.733,00 | ILA 4.541,00 | 487,02K |
| 2026-07-20 | ILA 4.570,00 | +1,78 % | ILA 4.536,00 | ILA 4.599,00 | ILA 4.477,00 | 204,33K |
| 2026-07-17 | ILA 4.490,00 | +0,63 % | ILA 4.494,00 | ILA 4.504,00 | ILA 4.379,00 | 230,10K |
| 2026-07-16 | ILA 4.462,00 | +1,25 % | ILA 4.470,00 | ILA 4.470,00 | ILA 4.405,00 | 422,40K |
| 2026-07-15 | ILA 4.407,00 | +2,37 % | ILA 4.347,00 | ILA 4.407,00 | ILA 4.300,00 | 216,67K |
| 2026-07-14 | ILA 4.305,00 | -0,14 % | ILA 4.278,00 | ILA 4.341,00 | ILA 4.225,00 | 308,76K |
| 2026-07-13 | ILA 4.311,00 | -0,60 % | ILA 4.330,00 | ILA 4.370,00 | ILA 4.281,00 | 312,98K |
| 2026-07-10 | ILA 4.337,00 | -0,62 % | ILA 4.342,00 | ILA 4.415,00 | ILA 4.300,00 | 235,44K |
| 2026-07-09 | ILA 4.364,00 | -2,94 % | ILA 4.493,00 | ILA 4.500,00 | ILA 4.242,00 | 452,86K |
| 2026-07-08 | ILA 4.496,00 | -1,36 % | ILA 4.510,00 | ILA 4.554,00 | ILA 4.460,00 | 304,71K |
| 2026-07-07 | ILA 4.558,00 | +1,31 % | ILA 4.514,00 | ILA 4.598,00 | ILA 4.467,00 | 345,80K |
| 2026-07-06 | ILA 4.499,00 | +0,45 % | ILA 4.497,00 | ILA 4.515,00 | ILA 4.413,00 | 270,74K |
| 2026-07-03 | ILA 4.479,00 | +0,13 % | ILA 4.490,00 | ILA 4.526,00 | ILA 4.428,00 | 140,36K |
| 2026-07-02 | ILA 4.473,00 | -0,49 % | ILA 4.510,00 | ILA 4.553,00 | ILA 4.425,00 | 321,38K |
| 2026-07-01 | ILA 4.495,00 | +5,49 % | ILA 4.261,00 | ILA 4.512,00 | ILA 4.261,00 | 994,67K |
| 2026-06-30 | ILA 4.261,00 | -1,91 % | ILA 4.333,00 | ILA 4.363,00 | ILA 4.242,00 | 351,55K |
| 2026-06-29 | ILA 4.344,00 | +3,21 % | ILA 4.196,00 | ILA 4.437,00 | ILA 4.175,00 | 780,59K |
| 2026-06-26 | ILA 4.209,00 | 0,00 % | ILA 4.209,00 | ILA 4.209,00 | ILA 4.209,00 | 0 |
| 2026-06-25 | ILA 4.209,00 | -1,41 % | ILA 4.257,00 | ILA 4.273,00 | ILA 4.200,00 | 290,11K |
| 2026-06-24 | ILA 4.269,00 | +1,09 % | ILA 4.260,00 | ILA 4.296,00 | ILA 4.201,00 | 353,42K |
| 2026-06-23 | ILA 4.223,00 | -1,01 % | ILA 4.214,00 | ILA 4.252,00 | ILA 4.191,00 | 222,79K |
| 2026-06-22 | ILA 4.266,00 | -2,09 % | ILA 4.389,00 | ILA 4.396,00 | ILA 4.244,00 | 284,08K |
| 2026-06-19 | ILA 4.357,00 | -0,05 % | ILA 4.338,00 | ILA 4.417,00 | ILA 4.280,00 | 302,47K |
| 2026-06-18 | ILA 4.359,00 | +0,25 % | ILA 4.322,00 | ILA 4.389,00 | ILA 4.236,00 | 304,94K |
| 2026-06-17 | ILA 4.348,00 | -1,87 % | ILA 4.440,00 | ILA 4.498,00 | ILA 4.326,00 | 241,20K |
| 2026-06-16 | ILA 4.431,00 | -0,27 % | ILA 4.420,00 | ILA 4.486,00 | ILA 4.374,00 | 255,40K |
| 2026-06-15 | ILA 4.443,00 | -3,12 % | ILA 4.587,00 | ILA 4.604,00 | ILA 4.418,00 | 231,91K |
| 2026-06-12 | ILA 4.586,00 | +1,28 % | ILA 4.597,00 | ILA 4.623,00 | ILA 4.531,00 | 153,41K |
| 2026-06-11 | ILA 4.528,00 | +1,39 % | ILA 4.487,00 | ILA 4.531,00 | ILA 4.466,00 | 322,44K |
| 2026-06-10 | ILA 4.466,00 | -1,28 % | ILA 4.524,00 | ILA 4.549,00 | ILA 4.431,00 | 365,06K |
| 2026-06-09 | ILA 4.524,00 | -2,08 % | ILA 4.667,00 | ILA 4.678,00 | ILA 4.521,00 | 839,25K |
| 2026-06-08 | ILA 4.620,00 | -0,86 % | ILA 4.582,00 | ILA 4.630,00 | ILA 4.555,00 | 606,44K |
| 2026-06-05 | ILA 4.660,00 | 0,00 % | ILA 4.616,00 | ILA 4.700,00 | ILA 4.616,00 | 357,17K |
| 2026-06-04 | ILA 4.660,00 | -1,67 % | ILA 4.750,00 | ILA 4.764,00 | ILA 4.639,00 | 317,07K |
| 2026-06-03 | ILA 4.739,00 | +0,36 % | ILA 4.699,00 | ILA 4.746,00 | ILA 4.692,00 | 451,33K |
| 2026-06-02 | ILA 4.722,00 | -1,03 % | ILA 4.768,00 | ILA 4.821,00 | ILA 4.717,00 | 371,03K |
| 2026-06-01 | ILA 4.771,00 | -2,17 % | ILA 4.877,00 | ILA 4.889,00 | ILA 4.723,00 | 366,11K |
| 2026-05-29 | ILA 4.877,00 | -0,06 % | ILA 4.950,00 | ILA 4.950,00 | ILA 4.851,00 | 720,81K |
| 2026-05-28 | ILA 4.880,00 | -3,39 % | ILA 4.995,00 | ILA 4.995,00 | ILA 4.779,00 | 805,12K |