Shufersal Ltd Class B SAE
TASE · Israel · Retail Trade
ILA 3,558.00+36.00 (+1.02%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 3,558.00 | +1.02% | ILA 3,546.00 | ILA 3,576.00 | ILA 3,528.00 | 160.93K |
| 2026-09-30 | ILA 3,522.00 | -0.23% | ILA 3,510.00 | ILA 3,605.00 | ILA 3,505.00 | 625.18K |
| 2026-09-29 | ILA 3,530.00 | 0.00% | ILA 3,549.00 | ILA 3,556.00 | ILA 3,501.00 | 516.90K |
| 2026-09-28 | ILA 3,530.00 | -2.70% | ILA 3,620.00 | ILA 3,631.00 | ILA 3,520.00 | 473.69K |
| 2026-09-25 | ILA 3,628.00 | 0.00% | ILA 3,628.00 | ILA 3,628.00 | ILA 3,628.00 | 0 |
| 2026-09-24 | ILA 3,628.00 | -1.76% | ILA 3,652.00 | ILA 3,707.00 | ILA 3,628.00 | 569.62K |
| 2026-09-23 | ILA 3,693.00 | +1.15% | ILA 3,645.00 | ILA 3,693.00 | ILA 3,625.00 | 1.28M |
| 2026-09-22 | ILA 3,651.00 | -0.87% | ILA 3,719.00 | ILA 3,737.00 | ILA 3,651.00 | 1.03M |
| 2026-09-21 | ILA 3,683.00 | 0.00% | ILA 3,683.00 | ILA 3,683.00 | ILA 3,683.00 | 0 |
| 2026-09-18 | ILA 3,683.00 | 0.00% | ILA 3,683.00 | ILA 3,683.00 | ILA 3,683.00 | 0 |
| 2026-09-17 | ILA 3,683.00 | +0.68% | ILA 3,693.00 | ILA 3,703.00 | ILA 3,658.00 | 445.42K |
| 2026-09-16 | ILA 3,658.00 | -0.73% | ILA 3,680.00 | ILA 3,692.00 | ILA 3,658.00 | 193.70K |
| 2026-09-15 | ILA 3,685.00 | +0.08% | ILA 3,700.00 | ILA 3,723.00 | ILA 3,655.00 | 227.92K |
| 2026-09-14 | ILA 3,682.00 | +0.38% | ILA 3,655.00 | ILA 3,721.00 | ILA 3,654.00 | 358.71K |
| 2026-09-11 | ILA 3,668.00 | 0.00% | ILA 3,668.00 | ILA 3,668.00 | ILA 3,668.00 | 0 |
| 2026-09-10 | ILA 3,668.00 | -0.89% | ILA 3,715.00 | ILA 3,718.00 | ILA 3,665.00 | 240.08K |
| 2026-09-09 | ILA 3,701.00 | +0.41% | ILA 3,686.00 | ILA 3,737.00 | ILA 3,661.00 | 461.80K |
| 2026-09-08 | ILA 3,686.00 | -0.38% | ILA 3,645.00 | ILA 3,725.00 | ILA 3,611.00 | 467.87K |
| 2026-09-07 | ILA 3,700.00 | +0.16% | ILA 3,694.00 | ILA 3,749.00 | ILA 3,655.00 | 584.17K |
| 2026-09-04 | ILA 3,694.00 | 0.00% | ILA 3,694.00 | ILA 3,749.00 | ILA 3,660.00 | 342.11K |
| 2026-09-03 | ILA 3,694.00 | -1.23% | ILA 3,749.00 | ILA 3,756.00 | ILA 3,658.00 | 605.94K |
| 2026-09-02 | ILA 3,740.00 | -1.58% | ILA 3,819.00 | ILA 3,819.00 | ILA 3,731.00 | 1.48M |
| 2026-09-01 | ILA 3,800.00 | +0.77% | ILA 3,771.00 | ILA 3,827.00 | ILA 3,741.00 | 629.49K |
| 2026-08-31 | ILA 3,771.00 | -1.26% | ILA 3,820.00 | ILA 3,864.00 | ILA 3,740.00 | 926.05K |
| 2026-08-28 | ILA 3,819.00 | -4.38% | ILA 3,925.00 | ILA 4,000.00 | ILA 3,769.00 | 2.40M |
| 2026-08-27 | ILA 3,994.00 | -7.33% | ILA 4,310.00 | ILA 4,327.00 | ILA 3,863.00 | 2.16M |
| 2026-08-26 | ILA 4,310.00 | +1.89% | ILA 4,230.00 | ILA 4,345.00 | ILA 4,207.00 | 251.40K |
| 2026-08-25 | ILA 4,230.00 | -1.90% | ILA 4,318.00 | ILA 4,318.00 | ILA 4,230.00 | 202.45K |
| 2026-08-24 | ILA 4,312.00 | +1.03% | ILA 4,300.00 | ILA 4,321.00 | ILA 4,240.00 | 367.46K |
| 2026-08-21 | ILA 4,268.00 | -0.05% | ILA 4,283.00 | ILA 4,316.00 | ILA 4,251.00 | 138.86K |
| 2026-08-20 | ILA 4,270.00 | -1.23% | ILA 4,341.00 | ILA 4,341.00 | ILA 4,256.00 | 443.99K |
| 2026-08-19 | ILA 4,323.00 | +1.72% | ILA 4,261.00 | ILA 4,350.00 | ILA 4,261.00 | 436.73K |
| 2026-08-18 | ILA 4,250.00 | +4.58% | ILA 4,071.00 | ILA 4,250.00 | ILA 4,071.00 | 338.34K |
| 2026-08-17 | ILA 4,064.00 | -3.81% | ILA 4,203.00 | ILA 4,235.00 | ILA 4,064.00 | 253.01K |
| 2026-08-14 | ILA 4,225.00 | -0.09% | ILA 4,250.00 | ILA 4,292.00 | ILA 4,220.00 | 93.86K |
| 2026-08-13 | ILA 4,229.00 | +0.83% | ILA 4,194.00 | ILA 4,235.00 | ILA 4,176.00 | 401.29K |
| 2026-08-12 | ILA 4,194.00 | -1.25% | ILA 4,230.00 | ILA 4,256.00 | ILA 4,182.00 | 242.22K |
| 2026-08-11 | ILA 4,247.00 | -0.61% | ILA 4,268.00 | ILA 4,298.00 | ILA 4,216.00 | 158.26K |
| 2026-08-10 | ILA 4,273.00 | -0.33% | ILA 4,287.00 | ILA 4,321.00 | ILA 4,241.00 | 220.43K |
| 2026-08-07 | ILA 4,287.00 | +0.16% | ILA 4,280.00 | ILA 4,335.00 | ILA 4,267.00 | 141.05K |
| 2026-08-06 | ILA 4,280.00 | -1.47% | ILA 4,311.00 | ILA 4,356.00 | ILA 4,280.00 | 1.72M |
| 2026-08-05 | ILA 4,344.00 | +0.07% | ILA 4,339.00 | ILA 4,430.00 | ILA 4,313.00 | 779.42K |
| 2026-08-04 | ILA 4,341.00 | -2.41% | ILA 4,383.00 | ILA 4,448.00 | ILA 4,308.00 | 485.51K |
| 2026-08-03 | ILA 4,448.00 | +1.76% | ILA 4,371.00 | ILA 4,449.00 | ILA 4,309.00 | 345.96K |
| 2026-07-31 | ILA 4,371.00 | +0.05% | ILA 4,408.00 | ILA 4,446.00 | ILA 4,354.00 | 293.98K |
| 2026-07-30 | ILA 4,369.00 | -3.53% | ILA 4,531.00 | ILA 4,561.00 | ILA 4,369.00 | 524.83K |
| 2026-07-29 | ILA 4,529.00 | -1.11% | ILA 4,551.00 | ILA 4,646.00 | ILA 4,520.00 | 190.79K |
| 2026-07-28 | ILA 4,580.00 | -0.87% | ILA 4,626.00 | ILA 4,749.00 | ILA 4,566.00 | 405.23K |
| 2026-07-27 | ILA 4,620.00 | -0.06% | ILA 4,638.00 | ILA 4,750.00 | ILA 4,620.00 | 428.41K |
| 2026-07-24 | ILA 4,623.00 | -0.79% | ILA 4,611.00 | ILA 4,675.00 | ILA 4,506.00 | 719.82K |
| 2026-07-22 | ILA 4,660.00 | -0.21% | ILA 4,670.00 | ILA 4,760.00 | ILA 4,652.00 | 364.97K |
| 2026-07-21 | ILA 4,670.00 | +2.19% | ILA 4,597.00 | ILA 4,733.00 | ILA 4,541.00 | 487.02K |
| 2026-07-20 | ILA 4,570.00 | +1.78% | ILA 4,536.00 | ILA 4,599.00 | ILA 4,477.00 | 204.33K |
| 2026-07-17 | ILA 4,490.00 | +0.63% | ILA 4,494.00 | ILA 4,504.00 | ILA 4,379.00 | 230.10K |
| 2026-07-16 | ILA 4,462.00 | +1.25% | ILA 4,470.00 | ILA 4,470.00 | ILA 4,405.00 | 422.40K |
| 2026-07-15 | ILA 4,407.00 | +2.37% | ILA 4,347.00 | ILA 4,407.00 | ILA 4,300.00 | 216.67K |
| 2026-07-14 | ILA 4,305.00 | -0.14% | ILA 4,278.00 | ILA 4,341.00 | ILA 4,225.00 | 308.76K |
| 2026-07-13 | ILA 4,311.00 | -0.60% | ILA 4,330.00 | ILA 4,370.00 | ILA 4,281.00 | 312.98K |
| 2026-07-10 | ILA 4,337.00 | -0.62% | ILA 4,342.00 | ILA 4,415.00 | ILA 4,300.00 | 235.44K |
| 2026-07-09 | ILA 4,364.00 | -2.94% | ILA 4,493.00 | ILA 4,500.00 | ILA 4,242.00 | 452.86K |
| 2026-07-08 | ILA 4,496.00 | -1.36% | ILA 4,510.00 | ILA 4,554.00 | ILA 4,460.00 | 304.71K |
| 2026-07-07 | ILA 4,558.00 | +1.31% | ILA 4,514.00 | ILA 4,598.00 | ILA 4,467.00 | 345.80K |
| 2026-07-06 | ILA 4,499.00 | +0.45% | ILA 4,497.00 | ILA 4,515.00 | ILA 4,413.00 | 270.74K |
| 2026-07-03 | ILA 4,479.00 | +0.13% | ILA 4,490.00 | ILA 4,526.00 | ILA 4,428.00 | 140.36K |
| 2026-07-02 | ILA 4,473.00 | -0.49% | ILA 4,510.00 | ILA 4,553.00 | ILA 4,425.00 | 321.38K |
| 2026-07-01 | ILA 4,495.00 | +5.49% | ILA 4,261.00 | ILA 4,512.00 | ILA 4,261.00 | 994.67K |
| 2026-06-30 | ILA 4,261.00 | -1.91% | ILA 4,333.00 | ILA 4,363.00 | ILA 4,242.00 | 351.55K |
| 2026-06-29 | ILA 4,344.00 | +3.21% | ILA 4,196.00 | ILA 4,437.00 | ILA 4,175.00 | 780.59K |
| 2026-06-26 | ILA 4,209.00 | 0.00% | ILA 4,209.00 | ILA 4,209.00 | ILA 4,209.00 | 0 |
| 2026-06-25 | ILA 4,209.00 | -1.41% | ILA 4,257.00 | ILA 4,273.00 | ILA 4,200.00 | 290.11K |
| 2026-06-24 | ILA 4,269.00 | +1.09% | ILA 4,260.00 | ILA 4,296.00 | ILA 4,201.00 | 353.42K |
| 2026-06-23 | ILA 4,223.00 | -1.01% | ILA 4,214.00 | ILA 4,252.00 | ILA 4,191.00 | 222.79K |
| 2026-06-22 | ILA 4,266.00 | -2.09% | ILA 4,389.00 | ILA 4,396.00 | ILA 4,244.00 | 284.08K |
| 2026-06-19 | ILA 4,357.00 | -0.05% | ILA 4,338.00 | ILA 4,417.00 | ILA 4,280.00 | 302.47K |
| 2026-06-18 | ILA 4,359.00 | +0.25% | ILA 4,322.00 | ILA 4,389.00 | ILA 4,236.00 | 304.94K |
| 2026-06-17 | ILA 4,348.00 | -1.87% | ILA 4,440.00 | ILA 4,498.00 | ILA 4,326.00 | 241.20K |
| 2026-06-16 | ILA 4,431.00 | -0.27% | ILA 4,420.00 | ILA 4,486.00 | ILA 4,374.00 | 255.40K |
| 2026-06-15 | ILA 4,443.00 | -3.12% | ILA 4,587.00 | ILA 4,604.00 | ILA 4,418.00 | 231.91K |
| 2026-06-12 | ILA 4,586.00 | +1.28% | ILA 4,597.00 | ILA 4,623.00 | ILA 4,531.00 | 153.41K |
| 2026-06-11 | ILA 4,528.00 | +1.39% | ILA 4,487.00 | ILA 4,531.00 | ILA 4,466.00 | 322.44K |
| 2026-06-10 | ILA 4,466.00 | -1.28% | ILA 4,524.00 | ILA 4,549.00 | ILA 4,431.00 | 365.06K |
| 2026-06-09 | ILA 4,524.00 | -2.08% | ILA 4,667.00 | ILA 4,678.00 | ILA 4,521.00 | 839.25K |
| 2026-06-08 | ILA 4,620.00 | -0.86% | ILA 4,582.00 | ILA 4,630.00 | ILA 4,555.00 | 606.44K |
| 2026-06-05 | ILA 4,660.00 | 0.00% | ILA 4,616.00 | ILA 4,700.00 | ILA 4,616.00 | 357.17K |
| 2026-06-04 | ILA 4,660.00 | -1.67% | ILA 4,750.00 | ILA 4,764.00 | ILA 4,639.00 | 317.07K |
| 2026-06-03 | ILA 4,739.00 | +0.36% | ILA 4,699.00 | ILA 4,746.00 | ILA 4,692.00 | 451.33K |
| 2026-06-02 | ILA 4,722.00 | -1.03% | ILA 4,768.00 | ILA 4,821.00 | ILA 4,717.00 | 371.03K |
| 2026-06-01 | ILA 4,771.00 | -2.17% | ILA 4,877.00 | ILA 4,889.00 | ILA 4,723.00 | 366.11K |
| 2026-05-29 | ILA 4,877.00 | -0.06% | ILA 4,950.00 | ILA 4,950.00 | ILA 4,851.00 | 720.81K |
| 2026-05-28 | ILA 4,880.00 | -3.39% | ILA 4,995.00 | ILA 4,995.00 | ILA 4,779.00 | 805.12K |