Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12,00 | +3,45 % | ₺11,88 | ₺12,18 | ₺11,50 | 4,06M |
| 2026-09-30 | ₺11,60 | +4,50 % | ₺11,10 | ₺11,82 | ₺10,97 | 8,75M |
| 2026-09-29 | ₺11,10 | +1,00 % | ₺11,08 | ₺11,53 | ₺10,90 | 2,62M |
| 2026-09-28 | ₺10,99 | -1,70 % | ₺11,16 | ₺11,16 | ₺10,50 | 2,47M |
| 2026-09-25 | ₺11,18 | +2,29 % | ₺11,00 | ₺11,64 | ₺10,87 | 3,22M |
| 2026-09-24 | ₺10,93 | +1,02 % | ₺10,99 | ₺11,00 | ₺10,66 | 3,12M |
| 2026-09-23 | ₺10,82 | -3,74 % | ₺11,24 | ₺11,41 | ₺10,77 | 3,44M |
| 2026-09-22 | ₺11,24 | +0,54 % | ₺10,92 | ₺11,57 | ₺10,92 | 3,34M |
| 2026-09-21 | ₺11,18 | -4,44 % | ₺11,70 | ₺11,70 | ₺10,96 | 4,74M |
| 2026-09-18 | ₺11,70 | -1,35 % | ₺11,82 | ₺12,10 | ₺11,06 | 6,27M |
| 2026-09-17 | ₺11,86 | -1,66 % | ₺11,80 | ₺12,27 | ₺11,51 | 4,93M |
| 2026-09-16 | ₺12,06 | -7,23 % | ₺13,13 | ₺13,13 | ₺11,70 | 8,01M |
| 2026-09-15 | ₺13,00 | -4,55 % | ₺13,62 | ₺13,69 | ₺13,00 | 5,10M |
| 2026-09-14 | ₺13,62 | -4,49 % | ₺14,28 | ₺14,30 | ₺13,59 | 4,36M |
| 2026-09-11 | ₺14,26 | +0,07 % | ₺14,15 | ₺14,35 | ₺13,93 | 5,01M |
| 2026-09-10 | ₺14,25 | -3,06 % | ₺14,63 | ₺14,76 | ₺14,19 | 3,55M |
| 2026-09-09 | ₺14,70 | +4,48 % | ₺14,06 | ₺15,02 | ₺14,04 | 7,07M |
| 2026-09-08 | ₺14,07 | +0,07 % | ₺14,05 | ₺14,18 | ₺13,65 | 7,55M |
| 2026-09-07 | ₺14,06 | -2,70 % | ₺14,46 | ₺15,20 | ₺14,01 | 9,95M |
| 2026-09-04 | ₺14,45 | -9,69 % | ₺16,00 | ₺16,09 | ₺14,40 | 14,91M |
| 2026-09-03 | ₺16,00 | -6,27 % | ₺17,20 | ₺17,24 | ₺15,85 | 3,69M |
| 2026-09-02 | ₺17,07 | +1,43 % | ₺16,88 | ₺17,35 | ₺16,55 | 4,97M |
| 2026-09-01 | ₺16,83 | -6,24 % | ₺17,96 | ₺17,99 | ₺16,75 | 4,60M |
| 2026-08-31 | ₺17,95 | -1,64 % | ₺18,29 | ₺18,30 | ₺17,92 | 2,57M |
| 2026-08-28 | ₺18,25 | -0,27 % | ₺18,30 | ₺18,65 | ₺18,13 | 4,17M |
| 2026-08-27 | ₺18,30 | -0,54 % | ₺18,48 | ₺18,70 | ₺18,30 | 2,48M |
| 2026-08-26 | ₺18,40 | -1,55 % | ₺18,80 | ₺18,88 | ₺18,40 | 2,59M |
| 2026-08-25 | ₺18,69 | -2,04 % | ₺19,08 | ₺19,25 | ₺18,45 | 2,88M |
| 2026-08-24 | ₺19,08 | -3,15 % | ₺19,70 | ₺20,00 | ₺19,08 | 4,32M |
| 2026-08-21 | ₺19,70 | +0,82 % | ₺19,54 | ₺19,75 | ₺19,47 | 4,40M |
| 2026-08-20 | ₺19,54 | +1,56 % | ₺19,39 | ₺19,70 | ₺19,10 | 4,41M |
| 2026-08-19 | ₺19,24 | -2,88 % | ₺19,82 | ₺20,02 | ₺19,14 | 3,31M |
| 2026-08-18 | ₺19,81 | -2,03 % | ₺20,16 | ₺20,48 | ₺19,81 | 2,85M |
| 2026-08-17 | ₺20,22 | -1,37 % | ₺20,48 | ₺20,52 | ₺19,95 | 2,69M |
| 2026-08-14 | ₺20,50 | +1,99 % | ₺20,10 | ₺20,50 | ₺20,04 | 3,04M |
| 2026-08-13 | ₺20,10 | +2,24 % | ₺19,46 | ₺21,10 | ₺19,32 | 5,19M |
| 2026-08-12 | ₺19,66 | -6,38 % | ₺20,98 | ₺21,12 | ₺19,66 | 2,83M |
| 2026-08-11 | ₺21,00 | -2,33 % | ₺21,48 | ₺21,50 | ₺20,96 | 2,22M |
| 2026-08-10 | ₺21,50 | +0,84 % | ₺21,62 | ₺21,62 | ₺21,00 | 4,20M |
| 2026-08-07 | ₺21,32 | -0,74 % | ₺21,68 | ₺21,76 | ₺20,96 | 2,22M |
| 2026-08-06 | ₺21,48 | +0,09 % | ₺21,36 | ₺22,00 | ₺20,98 | 3,64M |
| 2026-08-05 | ₺21,46 | +4,68 % | ₺20,58 | ₺21,46 | ₺19,72 | 3,59M |
| 2026-08-04 | ₺20,50 | +0,89 % | ₺20,32 | ₺20,70 | ₺19,92 | 3,18M |
| 2026-08-03 | ₺20,32 | +4,15 % | ₺19,51 | ₺20,32 | ₺19,26 | 2,56M |
| 2026-07-31 | ₺19,51 | +2,79 % | ₺19,06 | ₺19,51 | ₺18,97 | 2,12M |
| 2026-07-30 | ₺18,98 | -1,40 % | ₺19,17 | ₺19,37 | ₺18,72 | 2,80M |
| 2026-07-29 | ₺19,25 | +0,42 % | ₺19,20 | ₺19,30 | ₺18,32 | 2,76M |
| 2026-07-28 | ₺19,17 | +3,62 % | ₺18,53 | ₺19,17 | ₺18,16 | 2,04M |
| 2026-07-27 | ₺18,50 | -4,00 % | ₺19,07 | ₺20,80 | ₺18,20 | 3,77M |
| 2026-07-24 | ₺19,27 | +0,16 % | ₺19,34 | ₺19,49 | ₺19,05 | 2,13M |
| 2026-07-23 | ₺19,24 | -1,08 % | ₺19,25 | ₺19,63 | ₺19,17 | 2,29M |
| 2026-07-22 | ₺19,45 | -2,41 % | ₺19,94 | ₺20,10 | ₺19,45 | 2,72M |
| 2026-07-21 | ₺19,93 | -1,04 % | ₺20,28 | ₺20,52 | ₺19,89 | 1,77M |
| 2026-07-20 | ₺20,14 | -2,42 % | ₺20,64 | ₺20,70 | ₺20,06 | 1,69M |
| 2026-07-17 | ₺20,64 | +0,29 % | ₺20,66 | ₺21,30 | ₺19,92 | 2,98M |
| 2026-07-16 | ₺20,58 | +0,68 % | ₺20,44 | ₺20,94 | ₺20,16 | 2,30M |
| 2026-07-14 | ₺20,44 | +2,20 % | ₺20,00 | ₺21,32 | ₺19,66 | 4,48M |
| 2026-07-13 | ₺20,00 | -4,94 % | ₺21,04 | ₺21,04 | ₺19,92 | 3,06M |
| 2026-07-10 | ₺21,04 | -2,23 % | ₺21,66 | ₺21,66 | ₺20,66 | 2,75M |
| 2026-07-09 | ₺21,52 | -3,15 % | ₺22,20 | ₺22,50 | ₺21,10 | 3,85M |
| 2026-07-08 | ₺22,22 | +2,30 % | ₺21,70 | ₺23,52 | ₺21,10 | 14,17M |
| 2026-07-07 | ₺21,72 | +9,97 % | ₺19,81 | ₺21,72 | ₺18,98 | 15,26M |
| 2026-07-06 | ₺19,75 | -3,85 % | ₺20,70 | ₺21,54 | ₺19,75 | 7,58M |
| 2026-07-03 | ₺20,54 | -4,73 % | ₺21,70 | ₺21,92 | ₺20,46 | 5,94M |
| 2026-07-02 | ₺21,56 | -2,27 % | ₺22,06 | ₺22,38 | ₺20,92 | 7,00M |
| 2026-07-01 | ₺22,06 | -0,54 % | ₺22,72 | ₺23,16 | ₺22,06 | 6,47M |
| 2026-06-30 | ₺22,18 | -2,29 % | ₺22,70 | ₺22,92 | ₺21,64 | 4,73M |
| 2026-06-29 | ₺22,70 | +0,18 % | ₺22,72 | ₺23,56 | ₺22,60 | 3,40M |
| 2026-06-26 | ₺22,66 | -5,03 % | ₺23,90 | ₺23,90 | ₺22,52 | 5,76M |
| 2026-06-25 | ₺23,86 | -3,32 % | ₺25,04 | ₺25,32 | ₺23,80 | 4,23M |
| 2026-06-24 | ₺24,68 | -1,99 % | ₺25,18 | ₺25,90 | ₺24,68 | 3,39M |
| 2026-06-23 | ₺25,18 | +0,32 % | ₺25,08 | ₺25,22 | ₺24,84 | 2,43M |
| 2026-06-22 | ₺25,10 | +1,13 % | ₺25,30 | ₺25,90 | ₺24,96 | 4,17M |
| 2026-06-19 | ₺24,82 | +1,31 % | ₺24,34 | ₺24,90 | ₺24,02 | 3,10M |
| 2026-06-18 | ₺24,50 | +2,25 % | ₺24,02 | ₺24,62 | ₺23,96 | 2,93M |
| 2026-06-17 | ₺23,96 | -2,12 % | ₺24,48 | ₺24,66 | ₺23,76 | 3,42M |
| 2026-06-16 | ₺24,48 | +0,25 % | ₺24,50 | ₺25,04 | ₺24,18 | 3,82M |
| 2026-06-15 | ₺24,42 | -3,86 % | ₺25,70 | ₺25,86 | ₺24,42 | 4,66M |
| 2026-06-12 | ₺25,40 | +0,40 % | ₺25,60 | ₺26,00 | ₺25,04 | 5,96M |
| 2026-06-11 | ₺25,30 | +0,24 % | ₺25,26 | ₺25,78 | ₺24,04 | 7,48M |
| 2026-06-10 | ₺25,24 | +4,04 % | ₺24,30 | ₺25,36 | ₺24,20 | 7,87M |
| 2026-06-09 | ₺24,26 | +2,19 % | ₺23,74 | ₺24,48 | ₺23,62 | 5,92M |
| 2026-06-08 | ₺23,74 | +0,34 % | ₺23,66 | ₺23,78 | ₺22,86 | 5,56M |
| 2026-06-05 | ₺23,66 | +2,42 % | ₺23,20 | ₺23,70 | ₺22,74 | 6,53M |
| 2026-06-04 | ₺23,10 | +2,21 % | ₺23,00 | ₺23,14 | ₺21,72 | 7,15M |
| 2026-06-03 | ₺22,60 | -2,59 % | ₺23,30 | ₺23,54 | ₺22,56 | 5,86M |
| 2026-06-02 | ₺23,20 | +4,04 % | ₺22,32 | ₺23,28 | ₺22,20 | 7,42M |
| 2026-06-01 | ₺22,30 | -2,28 % | ₺22,80 | ₺23,26 | ₺22,30 | 3,81M |
| 2026-05-29 | ₺22,82 | 0,00 % | ₺22,82 | ₺22,82 | ₺22,82 | 0 |
| 2026-05-28 | ₺22,82 | 0,00 % | ₺22,82 | ₺22,82 | ₺22,82 | 0 |