Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12.00 | +3.45% | ₺11.88 | ₺12.18 | ₺11.50 | 4.06M |
| 2026-09-30 | ₺11.60 | +4.50% | ₺11.10 | ₺11.82 | ₺10.97 | 8.75M |
| 2026-09-29 | ₺11.10 | +1.00% | ₺11.08 | ₺11.53 | ₺10.90 | 2.62M |
| 2026-09-28 | ₺10.99 | -1.70% | ₺11.16 | ₺11.16 | ₺10.50 | 2.47M |
| 2026-09-25 | ₺11.18 | +2.29% | ₺11.00 | ₺11.64 | ₺10.87 | 3.22M |
| 2026-09-24 | ₺10.93 | +1.02% | ₺10.99 | ₺11.00 | ₺10.66 | 3.12M |
| 2026-09-23 | ₺10.82 | -3.74% | ₺11.24 | ₺11.41 | ₺10.77 | 3.44M |
| 2026-09-22 | ₺11.24 | +0.54% | ₺10.92 | ₺11.57 | ₺10.92 | 3.34M |
| 2026-09-21 | ₺11.18 | -4.44% | ₺11.70 | ₺11.70 | ₺10.96 | 4.74M |
| 2026-09-18 | ₺11.70 | -1.35% | ₺11.82 | ₺12.10 | ₺11.06 | 6.27M |
| 2026-09-17 | ₺11.86 | -1.66% | ₺11.80 | ₺12.27 | ₺11.51 | 4.93M |
| 2026-09-16 | ₺12.06 | -7.23% | ₺13.13 | ₺13.13 | ₺11.70 | 8.01M |
| 2026-09-15 | ₺13.00 | -4.55% | ₺13.62 | ₺13.69 | ₺13.00 | 5.10M |
| 2026-09-14 | ₺13.62 | -4.49% | ₺14.28 | ₺14.30 | ₺13.59 | 4.36M |
| 2026-09-11 | ₺14.26 | +0.07% | ₺14.15 | ₺14.35 | ₺13.93 | 5.01M |
| 2026-09-10 | ₺14.25 | -3.06% | ₺14.63 | ₺14.76 | ₺14.19 | 3.55M |
| 2026-09-09 | ₺14.70 | +4.48% | ₺14.06 | ₺15.02 | ₺14.04 | 7.07M |
| 2026-09-08 | ₺14.07 | +0.07% | ₺14.05 | ₺14.18 | ₺13.65 | 7.55M |
| 2026-09-07 | ₺14.06 | -2.70% | ₺14.46 | ₺15.20 | ₺14.01 | 9.95M |
| 2026-09-04 | ₺14.45 | -9.69% | ₺16.00 | ₺16.09 | ₺14.40 | 14.91M |
| 2026-09-03 | ₺16.00 | -6.27% | ₺17.20 | ₺17.24 | ₺15.85 | 3.69M |
| 2026-09-02 | ₺17.07 | +1.43% | ₺16.88 | ₺17.35 | ₺16.55 | 4.97M |
| 2026-09-01 | ₺16.83 | -6.24% | ₺17.96 | ₺17.99 | ₺16.75 | 4.60M |
| 2026-08-31 | ₺17.95 | -1.64% | ₺18.29 | ₺18.30 | ₺17.92 | 2.57M |
| 2026-08-28 | ₺18.25 | -0.27% | ₺18.30 | ₺18.65 | ₺18.13 | 4.17M |
| 2026-08-27 | ₺18.30 | -0.54% | ₺18.48 | ₺18.70 | ₺18.30 | 2.48M |
| 2026-08-26 | ₺18.40 | -1.55% | ₺18.80 | ₺18.88 | ₺18.40 | 2.59M |
| 2026-08-25 | ₺18.69 | -2.04% | ₺19.08 | ₺19.25 | ₺18.45 | 2.88M |
| 2026-08-24 | ₺19.08 | -3.15% | ₺19.70 | ₺20.00 | ₺19.08 | 4.32M |
| 2026-08-21 | ₺19.70 | +0.82% | ₺19.54 | ₺19.75 | ₺19.47 | 4.40M |
| 2026-08-20 | ₺19.54 | +1.56% | ₺19.39 | ₺19.70 | ₺19.10 | 4.41M |
| 2026-08-19 | ₺19.24 | -2.88% | ₺19.82 | ₺20.02 | ₺19.14 | 3.31M |
| 2026-08-18 | ₺19.81 | -2.03% | ₺20.16 | ₺20.48 | ₺19.81 | 2.85M |
| 2026-08-17 | ₺20.22 | -1.37% | ₺20.48 | ₺20.52 | ₺19.95 | 2.69M |
| 2026-08-14 | ₺20.50 | +1.99% | ₺20.10 | ₺20.50 | ₺20.04 | 3.04M |
| 2026-08-13 | ₺20.10 | +2.24% | ₺19.46 | ₺21.10 | ₺19.32 | 5.19M |
| 2026-08-12 | ₺19.66 | -6.38% | ₺20.98 | ₺21.12 | ₺19.66 | 2.83M |
| 2026-08-11 | ₺21.00 | -2.33% | ₺21.48 | ₺21.50 | ₺20.96 | 2.22M |
| 2026-08-10 | ₺21.50 | +0.84% | ₺21.62 | ₺21.62 | ₺21.00 | 4.20M |
| 2026-08-07 | ₺21.32 | -0.74% | ₺21.68 | ₺21.76 | ₺20.96 | 2.22M |
| 2026-08-06 | ₺21.48 | +0.09% | ₺21.36 | ₺22.00 | ₺20.98 | 3.64M |
| 2026-08-05 | ₺21.46 | +4.68% | ₺20.58 | ₺21.46 | ₺19.72 | 3.59M |
| 2026-08-04 | ₺20.50 | +0.89% | ₺20.32 | ₺20.70 | ₺19.92 | 3.18M |
| 2026-08-03 | ₺20.32 | +4.15% | ₺19.51 | ₺20.32 | ₺19.26 | 2.56M |
| 2026-07-31 | ₺19.51 | +2.79% | ₺19.06 | ₺19.51 | ₺18.97 | 2.12M |
| 2026-07-30 | ₺18.98 | -1.40% | ₺19.17 | ₺19.37 | ₺18.72 | 2.80M |
| 2026-07-29 | ₺19.25 | +0.42% | ₺19.20 | ₺19.30 | ₺18.32 | 2.76M |
| 2026-07-28 | ₺19.17 | +3.62% | ₺18.53 | ₺19.17 | ₺18.16 | 2.04M |
| 2026-07-27 | ₺18.50 | -4.00% | ₺19.07 | ₺20.80 | ₺18.20 | 3.77M |
| 2026-07-24 | ₺19.27 | +0.16% | ₺19.34 | ₺19.49 | ₺19.05 | 2.13M |
| 2026-07-23 | ₺19.24 | -1.08% | ₺19.25 | ₺19.63 | ₺19.17 | 2.29M |
| 2026-07-22 | ₺19.45 | -2.41% | ₺19.94 | ₺20.10 | ₺19.45 | 2.72M |
| 2026-07-21 | ₺19.93 | -1.04% | ₺20.28 | ₺20.52 | ₺19.89 | 1.77M |
| 2026-07-20 | ₺20.14 | -2.42% | ₺20.64 | ₺20.70 | ₺20.06 | 1.69M |
| 2026-07-17 | ₺20.64 | +0.29% | ₺20.66 | ₺21.30 | ₺19.92 | 2.98M |
| 2026-07-16 | ₺20.58 | +0.68% | ₺20.44 | ₺20.94 | ₺20.16 | 2.30M |
| 2026-07-14 | ₺20.44 | +2.20% | ₺20.00 | ₺21.32 | ₺19.66 | 4.48M |
| 2026-07-13 | ₺20.00 | -4.94% | ₺21.04 | ₺21.04 | ₺19.92 | 3.06M |
| 2026-07-10 | ₺21.04 | -2.23% | ₺21.66 | ₺21.66 | ₺20.66 | 2.75M |
| 2026-07-09 | ₺21.52 | -3.15% | ₺22.20 | ₺22.50 | ₺21.10 | 3.85M |
| 2026-07-08 | ₺22.22 | +2.30% | ₺21.70 | ₺23.52 | ₺21.10 | 14.17M |
| 2026-07-07 | ₺21.72 | +9.97% | ₺19.81 | ₺21.72 | ₺18.98 | 15.26M |
| 2026-07-06 | ₺19.75 | -3.85% | ₺20.70 | ₺21.54 | ₺19.75 | 7.58M |
| 2026-07-03 | ₺20.54 | -4.73% | ₺21.70 | ₺21.92 | ₺20.46 | 5.94M |
| 2026-07-02 | ₺21.56 | -2.27% | ₺22.06 | ₺22.38 | ₺20.92 | 7.00M |
| 2026-07-01 | ₺22.06 | -0.54% | ₺22.72 | ₺23.16 | ₺22.06 | 6.47M |
| 2026-06-30 | ₺22.18 | -2.29% | ₺22.70 | ₺22.92 | ₺21.64 | 4.73M |
| 2026-06-29 | ₺22.70 | +0.18% | ₺22.72 | ₺23.56 | ₺22.60 | 3.40M |
| 2026-06-26 | ₺22.66 | -5.03% | ₺23.90 | ₺23.90 | ₺22.52 | 5.76M |
| 2026-06-25 | ₺23.86 | -3.32% | ₺25.04 | ₺25.32 | ₺23.80 | 4.23M |
| 2026-06-24 | ₺24.68 | -1.99% | ₺25.18 | ₺25.90 | ₺24.68 | 3.39M |
| 2026-06-23 | ₺25.18 | +0.32% | ₺25.08 | ₺25.22 | ₺24.84 | 2.43M |
| 2026-06-22 | ₺25.10 | +1.13% | ₺25.30 | ₺25.90 | ₺24.96 | 4.17M |
| 2026-06-19 | ₺24.82 | +1.31% | ₺24.34 | ₺24.90 | ₺24.02 | 3.10M |
| 2026-06-18 | ₺24.50 | +2.25% | ₺24.02 | ₺24.62 | ₺23.96 | 2.93M |
| 2026-06-17 | ₺23.96 | -2.12% | ₺24.48 | ₺24.66 | ₺23.76 | 3.42M |
| 2026-06-16 | ₺24.48 | +0.25% | ₺24.50 | ₺25.04 | ₺24.18 | 3.82M |
| 2026-06-15 | ₺24.42 | -3.86% | ₺25.70 | ₺25.86 | ₺24.42 | 4.66M |
| 2026-06-12 | ₺25.40 | +0.40% | ₺25.60 | ₺26.00 | ₺25.04 | 5.96M |
| 2026-06-11 | ₺25.30 | +0.24% | ₺25.26 | ₺25.78 | ₺24.04 | 7.48M |
| 2026-06-10 | ₺25.24 | +4.04% | ₺24.30 | ₺25.36 | ₺24.20 | 7.87M |
| 2026-06-09 | ₺24.26 | +2.19% | ₺23.74 | ₺24.48 | ₺23.62 | 5.92M |
| 2026-06-08 | ₺23.74 | +0.34% | ₺23.66 | ₺23.78 | ₺22.86 | 5.56M |
| 2026-06-05 | ₺23.66 | +2.42% | ₺23.20 | ₺23.70 | ₺22.74 | 6.53M |
| 2026-06-04 | ₺23.10 | +2.21% | ₺23.00 | ₺23.14 | ₺21.72 | 7.15M |
| 2026-06-03 | ₺22.60 | -2.59% | ₺23.30 | ₺23.54 | ₺22.56 | 5.86M |
| 2026-06-02 | ₺23.20 | +4.04% | ₺22.32 | ₺23.28 | ₺22.20 | 7.42M |
| 2026-06-01 | ₺22.30 | -2.28% | ₺22.80 | ₺23.26 | ₺22.30 | 3.81M |
| 2026-05-29 | ₺22.82 | 0.00% | ₺22.82 | ₺22.82 | ₺22.82 | 0 |
| 2026-05-28 | ₺22.82 | 0.00% | ₺22.82 | ₺22.82 | ₺22.82 | 0 |