Sasa Polyester Sanayi A.S. SASA
BIST · Türkei · Prozessindustrie
₺1,88+0,08 (+4,44 %)
Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,87 | +3,89 % | ₺1,83 | ₺1,90 | ₺1,83 | 1,19B |
| 2026-09-30 | ₺1,80 | -4,26 % | ₺1,89 | ₺1,90 | ₺1,75 | 0 |
| 2026-09-29 | ₺1,88 | 0,00 % | ₺1,88 | ₺1,92 | ₺1,80 | 0 |
| 2026-09-28 | ₺1,88 | -9,62 % | ₺2,02 | ₺2,05 | ₺1,88 | 0 |
| 2026-09-25 | ₺2,08 | -1,42 % | ₺2,14 | ₺2,17 | ₺2,02 | 0 |
| 2026-09-24 | ₺2,11 | -6,64 % | ₺2,26 | ₺2,27 | ₺2,09 | 0 |
| 2026-09-23 | ₺2,26 | -1,31 % | ₺2,30 | ₺2,34 | ₺2,24 | 0 |
| 2026-09-22 | ₺2,29 | -0,87 % | ₺2,32 | ₺2,36 | ₺2,28 | 969,64M |
| 2026-09-21 | ₺2,31 | -1,70 % | ₺2,35 | ₺2,36 | ₺2,25 | 0 |
| 2026-09-18 | ₺2,35 | -2,89 % | ₺2,39 | ₺2,41 | ₺2,26 | 0 |
| 2026-09-17 | ₺2,42 | -3,97 % | ₺2,27 | ₺2,50 | ₺2,27 | 0 |
| 2026-09-16 | ₺2,52 | -10,00 % | ₺2,81 | ₺2,82 | ₺2,52 | 0 |
| 2026-09-15 | ₺2,80 | -4,76 % | ₺2,95 | ₺3,06 | ₺2,80 | 0 |
| 2026-09-14 | ₺2,94 | +4,26 % | ₺2,80 | ₺2,96 | ₺2,77 | 0 |
| 2026-09-11 | ₺2,82 | +1,81 % | ₺2,79 | ₺2,90 | ₺2,68 | 0 |
| 2026-09-10 | ₺2,77 | +1,47 % | ₺2,71 | ₺2,91 | ₺2,62 | 0 |
| 2026-09-09 | ₺2,73 | -1,09 % | ₺2,74 | ₺2,93 | ₺2,71 | 0 |
| 2026-09-08 | ₺2,76 | +9,96 % | ₺2,60 | ₺2,76 | ₺2,58 | 0 |
| 2026-09-07 | ₺2,51 | +9,61 % | ₺2,30 | ₺2,51 | ₺2,29 | 0 |
| 2026-09-04 | ₺2,29 | +2,69 % | ₺2,25 | ₺2,32 | ₺2,23 | 949,43M |
| 2026-09-03 | ₺2,23 | -1,76 % | ₺2,27 | ₺2,29 | ₺2,23 | 745,92M |
| 2026-09-02 | ₺2,27 | -3,81 % | ₺2,35 | ₺2,35 | ₺2,27 | 878,50M |
| 2026-09-01 | ₺2,36 | +0,43 % | ₺2,35 | ₺2,39 | ₺2,33 | 0 |
| 2026-08-31 | ₺2,35 | -1,67 % | ₺2,40 | ₺2,40 | ₺2,33 | 581,24M |
| 2026-08-28 | ₺2,39 | +0,42 % | ₺2,39 | ₺2,42 | ₺2,37 | 987,66M |
| 2026-08-27 | ₺2,38 | +1,71 % | ₺2,35 | ₺2,42 | ₺2,33 | 0 |
| 2026-08-26 | ₺2,34 | +1,30 % | ₺2,33 | ₺2,37 | ₺2,32 | 669,31M |
| 2026-08-25 | ₺2,31 | -0,86 % | ₺2,33 | ₺2,34 | ₺2,29 | 430,00M |
| 2026-08-24 | ₺2,33 | +0,43 % | ₺2,34 | ₺2,39 | ₺2,32 | 0 |
| 2026-08-21 | ₺2,32 | +2,20 % | ₺2,28 | ₺2,36 | ₺2,27 | 0 |
| 2026-08-20 | ₺2,27 | 0,00 % | ₺2,28 | ₺2,29 | ₺2,24 | 953,43M |
| 2026-08-19 | ₺2,27 | +0,89 % | ₺2,26 | ₺2,30 | ₺2,24 | 0 |
| 2026-08-18 | ₺2,25 | -3,85 % | ₺2,31 | ₺2,35 | ₺2,22 | 0 |
| 2026-08-17 | ₺2,34 | -2,09 % | ₺2,40 | ₺2,42 | ₺2,33 | 0 |
| 2026-08-14 | ₺2,39 | -2,45 % | ₺2,46 | ₺2,48 | ₺2,39 | 0 |
| 2026-08-13 | ₺2,45 | -1,61 % | ₺2,51 | ₺2,53 | ₺2,43 | 0 |
| 2026-08-12 | ₺2,49 | +5,51 % | ₺2,37 | ₺2,52 | ₺2,32 | 0 |
| 2026-08-11 | ₺2,36 | +1,29 % | ₺2,35 | ₺2,39 | ₺2,29 | 0 |
| 2026-08-10 | ₺2,33 | -9,69 % | ₺2,60 | ₺2,62 | ₺2,33 | 0 |
| 2026-08-07 | ₺2,58 | 0,00 % | ₺2,59 | ₺2,62 | ₺2,55 | 1,02B |
| 2026-08-06 | ₺2,58 | +0,78 % | ₺2,57 | ₺2,61 | ₺2,54 | 1,06B |
| 2026-08-05 | ₺2,56 | +1,59 % | ₺2,52 | ₺2,59 | ₺2,51 | 0 |
| 2026-08-04 | ₺2,52 | 0,00 % | ₺2,52 | ₺2,56 | ₺2,51 | 766,56M |
| 2026-08-03 | ₺2,52 | +2,02 % | ₺2,49 | ₺2,56 | ₺2,47 | 0 |
| 2026-07-31 | ₺2,47 | -0,40 % | ₺2,49 | ₺2,50 | ₺2,41 | 553,95M |
| 2026-07-30 | ₺2,48 | +1,22 % | ₺2,44 | ₺2,50 | ₺2,40 | 0 |
| 2026-07-29 | ₺2,45 | -3,92 % | ₺2,56 | ₺2,57 | ₺2,45 | 1,05B |
| 2026-07-28 | ₺2,55 | -0,78 % | ₺2,57 | ₺2,59 | ₺2,50 | 0 |
| 2026-07-27 | ₺2,57 | -4,46 % | ₺2,72 | ₺2,75 | ₺2,53 | 0 |
| 2026-07-24 | ₺2,69 | +1,51 % | ₺2,65 | ₺2,72 | ₺2,59 | 0 |
| 2026-07-23 | ₺2,65 | +0,38 % | ₺2,64 | ₺2,72 | ₺2,63 | 0 |
| 2026-07-22 | ₺2,64 | +5,18 % | ₺2,52 | ₺2,70 | ₺2,47 | 0 |
| 2026-07-21 | ₺2,51 | -1,18 % | ₺2,56 | ₺2,57 | ₺2,45 | 0 |
| 2026-07-20 | ₺2,54 | +4,53 % | ₺2,44 | ₺2,61 | ₺2,41 | 0 |
| 2026-07-17 | ₺2,43 | -4,33 % | ₺2,53 | ₺2,55 | ₺2,41 | 1,00B |
| 2026-07-16 | ₺2,54 | +0,79 % | ₺2,53 | ₺2,62 | ₺2,52 | 0 |
| 2026-07-14 | ₺2,52 | -1,18 % | ₺2,54 | ₺2,60 | ₺2,50 | 0 |
| 2026-07-13 | ₺2,55 | +5,37 % | ₺2,48 | ₺2,57 | ₺2,47 | 0 |
| 2026-07-10 | ₺2,42 | +6,14 % | ₺2,26 | ₺2,45 | ₺2,26 | 0 |
| 2026-07-09 | ₺2,28 | +2,24 % | ₺2,25 | ₺2,34 | ₺2,21 | 0 |
| 2026-07-08 | ₺2,23 | -3,46 % | ₺2,30 | ₺2,32 | ₺2,23 | 0 |
| 2026-07-07 | ₺2,31 | -1,28 % | ₺2,33 | ₺2,35 | ₺2,29 | 0 |
| 2026-07-06 | ₺2,34 | -2,50 % | ₺2,41 | ₺2,42 | ₺2,32 | 723,72M |
| 2026-07-03 | ₺2,40 | 0,00 % | ₺2,42 | ₺2,43 | ₺2,37 | 981,50M |
| 2026-07-02 | ₺2,40 | -1,23 % | ₺2,44 | ₺2,48 | ₺2,39 | 774,87M |
| 2026-07-01 | ₺2,43 | -0,82 % | ₺2,44 | ₺2,46 | ₺2,41 | 0 |
| 2026-06-30 | ₺2,45 | 0,00 % | ₺2,47 | ₺2,47 | ₺2,42 | 0 |
| 2026-06-29 | ₺2,45 | -2,78 % | ₺2,53 | ₺2,54 | ₺2,45 | 750,28M |
| 2026-06-26 | ₺2,52 | +0,40 % | ₺2,51 | ₺2,53 | ₺2,47 | 646,95M |
| 2026-06-25 | ₺2,51 | -1,18 % | ₺2,57 | ₺2,60 | ₺2,50 | 641,24M |
| 2026-06-24 | ₺2,54 | -3,79 % | ₺2,64 | ₺2,65 | ₺2,54 | 1,04B |
| 2026-06-23 | ₺2,64 | -3,65 % | ₺2,72 | ₺2,75 | ₺2,64 | 0 |
| 2026-06-22 | ₺2,74 | +0,37 % | ₺2,74 | ₺2,77 | ₺2,71 | 0 |
| 2026-06-19 | ₺2,73 | -1,80 % | ₺2,76 | ₺2,77 | ₺2,71 | 942,32M |
| 2026-06-18 | ₺2,78 | +1,46 % | ₺2,75 | ₺2,81 | ₺2,74 | 0 |
| 2026-06-17 | ₺2,74 | +1,11 % | ₺2,73 | ₺2,77 | ₺2,69 | 0 |
| 2026-06-16 | ₺2,71 | +0,74 % | ₺2,68 | ₺2,74 | ₺2,67 | 0 |
| 2026-06-15 | ₺2,69 | +3,46 % | ₺2,66 | ₺2,71 | ₺2,65 | 0 |
| 2026-06-12 | ₺2,60 | -1,14 % | ₺2,66 | ₺2,68 | ₺2,58 | 0 |
| 2026-06-11 | ₺2,63 | +5,20 % | ₺2,50 | ₺2,70 | ₺2,49 | 0 |
| 2026-06-10 | ₺2,50 | 0,00 % | ₺2,48 | ₺2,55 | ₺2,47 | 0 |
| 2026-06-09 | ₺2,50 | -3,47 % | ₺2,59 | ₺2,60 | ₺2,48 | 0 |
| 2026-06-08 | ₺2,59 | +4,02 % | ₺2,50 | ₺2,62 | ₺2,50 | 0 |
| 2026-06-05 | ₺2,49 | -3,86 % | ₺2,59 | ₺2,62 | ₺2,49 | 0 |
| 2026-06-04 | ₺2,59 | -1,52 % | ₺2,66 | ₺2,67 | ₺2,56 | 0 |
| 2026-06-03 | ₺2,63 | -4,36 % | ₺2,73 | ₺2,76 | ₺2,62 | 0 |
| 2026-06-02 | ₺2,75 | +2,23 % | ₺2,75 | ₺2,79 | ₺2,73 | 0 |
| 2026-06-01 | ₺2,69 | +1,89 % | ₺2,68 | ₺2,75 | ₺2,66 | 0 |
| 2026-05-29 | ₺2,64 | 0,00 % | ₺2,64 | ₺2,64 | ₺2,64 | 0 |
| 2026-05-28 | ₺2,64 | 0,00 % | ₺2,64 | ₺2,64 | ₺2,64 | 0 |