Sasa Polyester Sanayi A.S. SASA
BIST · Türkiye · Process Industries
₺1.87+0.07 (+3.89%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.87 | +3.89% | ₺1.83 | ₺1.90 | ₺1.83 | 1.19B |
| 2026-09-30 | ₺1.80 | -4.26% | ₺1.89 | ₺1.90 | ₺1.75 | 0 |
| 2026-09-29 | ₺1.88 | 0.00% | ₺1.88 | ₺1.92 | ₺1.80 | 0 |
| 2026-09-28 | ₺1.88 | -9.62% | ₺2.02 | ₺2.05 | ₺1.88 | 0 |
| 2026-09-25 | ₺2.08 | -1.42% | ₺2.14 | ₺2.17 | ₺2.02 | 0 |
| 2026-09-24 | ₺2.11 | -6.64% | ₺2.26 | ₺2.27 | ₺2.09 | 0 |
| 2026-09-23 | ₺2.26 | -1.31% | ₺2.30 | ₺2.34 | ₺2.24 | 0 |
| 2026-09-22 | ₺2.29 | -0.87% | ₺2.32 | ₺2.36 | ₺2.28 | 969.64M |
| 2026-09-21 | ₺2.31 | -1.70% | ₺2.35 | ₺2.36 | ₺2.25 | 0 |
| 2026-09-18 | ₺2.35 | -2.89% | ₺2.39 | ₺2.41 | ₺2.26 | 0 |
| 2026-09-17 | ₺2.42 | -3.97% | ₺2.27 | ₺2.50 | ₺2.27 | 0 |
| 2026-09-16 | ₺2.52 | -10.00% | ₺2.81 | ₺2.82 | ₺2.52 | 0 |
| 2026-09-15 | ₺2.80 | -4.76% | ₺2.95 | ₺3.06 | ₺2.80 | 0 |
| 2026-09-14 | ₺2.94 | +4.26% | ₺2.80 | ₺2.96 | ₺2.77 | 0 |
| 2026-09-11 | ₺2.82 | +1.81% | ₺2.79 | ₺2.90 | ₺2.68 | 0 |
| 2026-09-10 | ₺2.77 | +1.47% | ₺2.71 | ₺2.91 | ₺2.62 | 0 |
| 2026-09-09 | ₺2.73 | -1.09% | ₺2.74 | ₺2.93 | ₺2.71 | 0 |
| 2026-09-08 | ₺2.76 | +9.96% | ₺2.60 | ₺2.76 | ₺2.58 | 0 |
| 2026-09-07 | ₺2.51 | +9.61% | ₺2.30 | ₺2.51 | ₺2.29 | 0 |
| 2026-09-04 | ₺2.29 | +2.69% | ₺2.25 | ₺2.32 | ₺2.23 | 949.43M |
| 2026-09-03 | ₺2.23 | -1.76% | ₺2.27 | ₺2.29 | ₺2.23 | 745.92M |
| 2026-09-02 | ₺2.27 | -3.81% | ₺2.35 | ₺2.35 | ₺2.27 | 878.50M |
| 2026-09-01 | ₺2.36 | +0.43% | ₺2.35 | ₺2.39 | ₺2.33 | 0 |
| 2026-08-31 | ₺2.35 | -1.67% | ₺2.40 | ₺2.40 | ₺2.33 | 581.24M |
| 2026-08-28 | ₺2.39 | +0.42% | ₺2.39 | ₺2.42 | ₺2.37 | 987.66M |
| 2026-08-27 | ₺2.38 | +1.71% | ₺2.35 | ₺2.42 | ₺2.33 | 0 |
| 2026-08-26 | ₺2.34 | +1.30% | ₺2.33 | ₺2.37 | ₺2.32 | 669.31M |
| 2026-08-25 | ₺2.31 | -0.86% | ₺2.33 | ₺2.34 | ₺2.29 | 430.00M |
| 2026-08-24 | ₺2.33 | +0.43% | ₺2.34 | ₺2.39 | ₺2.32 | 0 |
| 2026-08-21 | ₺2.32 | +2.20% | ₺2.28 | ₺2.36 | ₺2.27 | 0 |
| 2026-08-20 | ₺2.27 | 0.00% | ₺2.28 | ₺2.29 | ₺2.24 | 953.43M |
| 2026-08-19 | ₺2.27 | +0.89% | ₺2.26 | ₺2.30 | ₺2.24 | 0 |
| 2026-08-18 | ₺2.25 | -3.85% | ₺2.31 | ₺2.35 | ₺2.22 | 0 |
| 2026-08-17 | ₺2.34 | -2.09% | ₺2.40 | ₺2.42 | ₺2.33 | 0 |
| 2026-08-14 | ₺2.39 | -2.45% | ₺2.46 | ₺2.48 | ₺2.39 | 0 |
| 2026-08-13 | ₺2.45 | -1.61% | ₺2.51 | ₺2.53 | ₺2.43 | 0 |
| 2026-08-12 | ₺2.49 | +5.51% | ₺2.37 | ₺2.52 | ₺2.32 | 0 |
| 2026-08-11 | ₺2.36 | +1.29% | ₺2.35 | ₺2.39 | ₺2.29 | 0 |
| 2026-08-10 | ₺2.33 | -9.69% | ₺2.60 | ₺2.62 | ₺2.33 | 0 |
| 2026-08-07 | ₺2.58 | 0.00% | ₺2.59 | ₺2.62 | ₺2.55 | 1.02B |
| 2026-08-06 | ₺2.58 | +0.78% | ₺2.57 | ₺2.61 | ₺2.54 | 1.06B |
| 2026-08-05 | ₺2.56 | +1.59% | ₺2.52 | ₺2.59 | ₺2.51 | 0 |
| 2026-08-04 | ₺2.52 | 0.00% | ₺2.52 | ₺2.56 | ₺2.51 | 766.56M |
| 2026-08-03 | ₺2.52 | +2.02% | ₺2.49 | ₺2.56 | ₺2.47 | 0 |
| 2026-07-31 | ₺2.47 | -0.40% | ₺2.49 | ₺2.50 | ₺2.41 | 553.95M |
| 2026-07-30 | ₺2.48 | +1.22% | ₺2.44 | ₺2.50 | ₺2.40 | 0 |
| 2026-07-29 | ₺2.45 | -3.92% | ₺2.56 | ₺2.57 | ₺2.45 | 1.05B |
| 2026-07-28 | ₺2.55 | -0.78% | ₺2.57 | ₺2.59 | ₺2.50 | 0 |
| 2026-07-27 | ₺2.57 | -4.46% | ₺2.72 | ₺2.75 | ₺2.53 | 0 |
| 2026-07-24 | ₺2.69 | +1.51% | ₺2.65 | ₺2.72 | ₺2.59 | 0 |
| 2026-07-23 | ₺2.65 | +0.38% | ₺2.64 | ₺2.72 | ₺2.63 | 0 |
| 2026-07-22 | ₺2.64 | +5.18% | ₺2.52 | ₺2.70 | ₺2.47 | 0 |
| 2026-07-21 | ₺2.51 | -1.18% | ₺2.56 | ₺2.57 | ₺2.45 | 0 |
| 2026-07-20 | ₺2.54 | +4.53% | ₺2.44 | ₺2.61 | ₺2.41 | 0 |
| 2026-07-17 | ₺2.43 | -4.33% | ₺2.53 | ₺2.55 | ₺2.41 | 1.00B |
| 2026-07-16 | ₺2.54 | +0.79% | ₺2.53 | ₺2.62 | ₺2.52 | 0 |
| 2026-07-14 | ₺2.52 | -1.18% | ₺2.54 | ₺2.60 | ₺2.50 | 0 |
| 2026-07-13 | ₺2.55 | +5.37% | ₺2.48 | ₺2.57 | ₺2.47 | 0 |
| 2026-07-10 | ₺2.42 | +6.14% | ₺2.26 | ₺2.45 | ₺2.26 | 0 |
| 2026-07-09 | ₺2.28 | +2.24% | ₺2.25 | ₺2.34 | ₺2.21 | 0 |
| 2026-07-08 | ₺2.23 | -3.46% | ₺2.30 | ₺2.32 | ₺2.23 | 0 |
| 2026-07-07 | ₺2.31 | -1.28% | ₺2.33 | ₺2.35 | ₺2.29 | 0 |
| 2026-07-06 | ₺2.34 | -2.50% | ₺2.41 | ₺2.42 | ₺2.32 | 723.72M |
| 2026-07-03 | ₺2.40 | 0.00% | ₺2.42 | ₺2.43 | ₺2.37 | 981.50M |
| 2026-07-02 | ₺2.40 | -1.23% | ₺2.44 | ₺2.48 | ₺2.39 | 774.87M |
| 2026-07-01 | ₺2.43 | -0.82% | ₺2.44 | ₺2.46 | ₺2.41 | 0 |
| 2026-06-30 | ₺2.45 | 0.00% | ₺2.47 | ₺2.47 | ₺2.42 | 0 |
| 2026-06-29 | ₺2.45 | -2.78% | ₺2.53 | ₺2.54 | ₺2.45 | 750.28M |
| 2026-06-26 | ₺2.52 | +0.40% | ₺2.51 | ₺2.53 | ₺2.47 | 646.95M |
| 2026-06-25 | ₺2.51 | -1.18% | ₺2.57 | ₺2.60 | ₺2.50 | 641.24M |
| 2026-06-24 | ₺2.54 | -3.79% | ₺2.64 | ₺2.65 | ₺2.54 | 1.04B |
| 2026-06-23 | ₺2.64 | -3.65% | ₺2.72 | ₺2.75 | ₺2.64 | 0 |
| 2026-06-22 | ₺2.74 | +0.37% | ₺2.74 | ₺2.77 | ₺2.71 | 0 |
| 2026-06-19 | ₺2.73 | -1.80% | ₺2.76 | ₺2.77 | ₺2.71 | 942.32M |
| 2026-06-18 | ₺2.78 | +1.46% | ₺2.75 | ₺2.81 | ₺2.74 | 0 |
| 2026-06-17 | ₺2.74 | +1.11% | ₺2.73 | ₺2.77 | ₺2.69 | 0 |
| 2026-06-16 | ₺2.71 | +0.74% | ₺2.68 | ₺2.74 | ₺2.67 | 0 |
| 2026-06-15 | ₺2.69 | +3.46% | ₺2.66 | ₺2.71 | ₺2.65 | 0 |
| 2026-06-12 | ₺2.60 | -1.14% | ₺2.66 | ₺2.68 | ₺2.58 | 0 |
| 2026-06-11 | ₺2.63 | +5.20% | ₺2.50 | ₺2.70 | ₺2.49 | 0 |
| 2026-06-10 | ₺2.50 | 0.00% | ₺2.48 | ₺2.55 | ₺2.47 | 0 |
| 2026-06-09 | ₺2.50 | -3.47% | ₺2.59 | ₺2.60 | ₺2.48 | 0 |
| 2026-06-08 | ₺2.59 | +4.02% | ₺2.50 | ₺2.62 | ₺2.50 | 0 |
| 2026-06-05 | ₺2.49 | -3.86% | ₺2.59 | ₺2.62 | ₺2.49 | 0 |
| 2026-06-04 | ₺2.59 | -1.52% | ₺2.66 | ₺2.67 | ₺2.56 | 0 |
| 2026-06-03 | ₺2.63 | -4.36% | ₺2.73 | ₺2.76 | ₺2.62 | 0 |
| 2026-06-02 | ₺2.75 | +2.23% | ₺2.75 | ₺2.79 | ₺2.73 | 0 |
| 2026-06-01 | ₺2.69 | +1.89% | ₺2.68 | ₺2.75 | ₺2.66 | 0 |
| 2026-05-29 | ₺2.64 | 0.00% | ₺2.64 | ₺2.64 | ₺2.64 | 0 |
| 2026-05-28 | ₺2.64 | 0.00% | ₺2.64 | ₺2.64 | ₺2.64 | 0 |