Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺41,96 | +4,38 % | ₺40,20 | ₺42,40 | ₺38,90 | 1,72M |
| 2026-09-30 | ₺40,20 | -0,99 % | ₺40,08 | ₺40,54 | ₺39,00 | 1,14M |
| 2026-09-29 | ₺40,60 | -4,92 % | ₺42,14 | ₺42,64 | ₺40,52 | 903,09K |
| 2026-09-28 | ₺42,70 | -5,70 % | ₺44,58 | ₺44,80 | ₺42,42 | 1,09M |
| 2026-09-25 | ₺45,28 | +1,66 % | ₺45,10 | ₺46,46 | ₺44,56 | 879,44K |
| 2026-09-24 | ₺44,54 | -5,19 % | ₺46,80 | ₺47,46 | ₺44,54 | 1,18M |
| 2026-09-23 | ₺46,98 | -0,97 % | ₺47,56 | ₺48,74 | ₺46,80 | 1,46M |
| 2026-09-22 | ₺47,44 | +3,04 % | ₺45,20 | ₺47,80 | ₺45,20 | 1,74M |
| 2026-09-21 | ₺46,04 | +0,22 % | ₺45,94 | ₺46,50 | ₺42,88 | 2,09M |
| 2026-09-18 | ₺45,94 | -1,59 % | ₺46,66 | ₺46,66 | ₺44,64 | 1,42M |
| 2026-09-17 | ₺46,68 | -3,11 % | ₺48,18 | ₺48,72 | ₺45,84 | 1,85M |
| 2026-09-16 | ₺48,18 | -3,64 % | ₺50,00 | ₺50,25 | ₺45,30 | 2,27M |
| 2026-09-15 | ₺50,00 | -2,34 % | ₺51,20 | ₺52,00 | ₺50,00 | 1,16M |
| 2026-09-14 | ₺51,20 | -4,83 % | ₺54,00 | ₺54,00 | ₺50,95 | 1,50M |
| 2026-09-11 | ₺53,80 | +0,47 % | ₺53,45 | ₺55,20 | ₺52,85 | 1,94M |
| 2026-09-10 | ₺53,55 | -2,37 % | ₺55,00 | ₺55,75 | ₺53,55 | 1,22M |
| 2026-09-09 | ₺54,85 | -1,70 % | ₺55,95 | ₺56,30 | ₺54,60 | 1,30M |
| 2026-09-08 | ₺55,80 | -3,29 % | ₺58,10 | ₺58,70 | ₺55,50 | 1,85M |
| 2026-09-07 | ₺57,70 | +3,41 % | ₺55,80 | ₺59,50 | ₺55,15 | 3,10M |
| 2026-09-04 | ₺55,80 | +3,81 % | ₺53,70 | ₺56,20 | ₺52,75 | 2,38M |
| 2026-09-03 | ₺53,75 | -2,71 % | ₺55,20 | ₺55,50 | ₺53,60 | 1,11M |
| 2026-09-02 | ₺55,25 | -2,56 % | ₺56,60 | ₺57,50 | ₺54,95 | 1,91M |
| 2026-09-01 | ₺56,70 | -2,07 % | ₺58,20 | ₺58,20 | ₺54,90 | 2,38M |
| 2026-08-31 | ₺57,90 | -2,93 % | ₺59,65 | ₺59,80 | ₺57,40 | 2,64M |
| 2026-08-28 | ₺59,65 | -3,24 % | ₺61,70 | ₺62,40 | ₺59,15 | 2,99M |
| 2026-08-27 | ₺61,65 | -2,68 % | ₺63,65 | ₺63,90 | ₺61,30 | 3,10M |
| 2026-08-26 | ₺63,35 | +2,34 % | ₺62,35 | ₺64,90 | ₺62,00 | 4,09M |
| 2026-08-25 | ₺61,90 | -1,12 % | ₺62,60 | ₺64,95 | ₺59,50 | 4,67M |
| 2026-08-24 | ₺62,60 | +6,19 % | ₺59,00 | ₺63,35 | ₺57,00 | 4,81M |
| 2026-08-21 | ₺58,95 | +0,86 % | ₺58,45 | ₺59,65 | ₺56,65 | 2,97M |
| 2026-08-20 | ₺58,45 | +8,34 % | ₺54,50 | ₺58,90 | ₺53,90 | 3,69M |
| 2026-08-19 | ₺53,95 | +1,60 % | ₺53,10 | ₺55,70 | ₺52,70 | 2,37M |
| 2026-08-18 | ₺53,10 | -3,98 % | ₺54,90 | ₺55,70 | ₺53,00 | 1,50M |
| 2026-08-17 | ₺55,30 | -5,55 % | ₺58,95 | ₺58,95 | ₺55,05 | 2,34M |
| 2026-08-14 | ₺58,55 | +3,45 % | ₺56,05 | ₺59,20 | ₺56,05 | 2,88M |
| 2026-08-13 | ₺56,60 | -1,31 % | ₺57,00 | ₺59,00 | ₺55,70 | 2,40M |
| 2026-08-12 | ₺57,35 | -2,96 % | ₺59,10 | ₺62,85 | ₺56,80 | 4,90M |
| 2026-08-11 | ₺59,10 | +2,69 % | ₺58,45 | ₺61,00 | ₺57,00 | 6,99M |
| 2026-08-10 | ₺57,55 | +9,93 % | ₺52,95 | ₺57,55 | ₺52,35 | 5,81M |
| 2026-08-07 | ₺52,35 | -3,06 % | ₺54,00 | ₺54,50 | ₺51,70 | 2,58M |
| 2026-08-06 | ₺54,00 | +3,05 % | ₺56,60 | ₺56,95 | ₺52,80 | 5,24M |
| 2026-08-05 | ₺52,40 | +0,29 % | ₺54,30 | ₺56,40 | ₺52,30 | 5,79M |
| 2026-08-04 | ₺52,25 | +10,00 % | ₺48,06 | ₺52,25 | ₺47,78 | 5,17M |
| 2026-08-03 | ₺47,50 | -1,12 % | ₺48,50 | ₺49,14 | ₺47,24 | 1,44M |
| 2026-07-31 | ₺48,04 | +6,52 % | ₺45,14 | ₺48,52 | ₺44,72 | 1,80M |
| 2026-07-30 | ₺45,10 | -2,30 % | ₺47,20 | ₺47,22 | ₺44,42 | 1,37M |
| 2026-07-29 | ₺46,16 | -0,60 % | ₺46,46 | ₺48,34 | ₺45,82 | 2,02M |
| 2026-07-28 | ₺46,44 | -3,85 % | ₺48,78 | ₺48,96 | ₺46,44 | 1,45M |
| 2026-07-27 | ₺48,30 | +1,47 % | ₺48,24 | ₺50,80 | ₺46,00 | 2,68M |
| 2026-07-24 | ₺47,60 | -2,82 % | ₺49,30 | ₺49,50 | ₺46,86 | 1,11M |
| 2026-07-23 | ₺48,98 | +2,04 % | ₺48,48 | ₺50,90 | ₺47,60 | 1,68M |
| 2026-07-22 | ₺48,00 | -2,72 % | ₺49,40 | ₺51,20 | ₺48,00 | 2,56M |
| 2026-07-21 | ₺49,34 | +6,29 % | ₺46,90 | ₺51,05 | ₺46,72 | 5,40M |
| 2026-07-20 | ₺46,42 | +2,43 % | ₺45,64 | ₺47,54 | ₺45,64 | 1,32M |
| 2026-07-17 | ₺45,32 | -3,86 % | ₺47,50 | ₺47,50 | ₺45,32 | 510,04K |
| 2026-07-16 | ₺47,14 | +3,56 % | ₺45,62 | ₺47,30 | ₺45,36 | 814,41K |
| 2026-07-14 | ₺45,52 | -0,83 % | ₺45,90 | ₺46,78 | ₺45,52 | 699,99K |
| 2026-07-13 | ₺45,90 | +2,00 % | ₺44,84 | ₺46,20 | ₺44,66 | 808,95K |
| 2026-07-10 | ₺45,00 | -0,31 % | ₺45,24 | ₺46,10 | ₺44,94 | 623,76K |
| 2026-07-09 | ₺45,14 | +0,13 % | ₺45,70 | ₺45,80 | ₺44,62 | 804,93K |
| 2026-07-08 | ₺45,08 | -6,47 % | ₺47,72 | ₺48,40 | ₺45,08 | 1,48M |
| 2026-07-07 | ₺48,20 | -2,63 % | ₺49,50 | ₺49,50 | ₺47,92 | 1,12M |
| 2026-07-06 | ₺49,50 | -2,08 % | ₺50,55 | ₺51,40 | ₺49,30 | 934,22K |
| 2026-07-03 | ₺50,55 | +0,80 % | ₺50,15 | ₺50,85 | ₺49,90 | 711,84K |
| 2026-07-02 | ₺50,15 | -0,59 % | ₺50,75 | ₺51,50 | ₺49,82 | 778,92K |
| 2026-07-01 | ₺50,45 | -1,66 % | ₺51,30 | ₺51,80 | ₺50,15 | 1,22M |
| 2026-06-30 | ₺51,30 | -0,48 % | ₺51,05 | ₺53,35 | ₺50,60 | 1,55M |
| 2026-06-29 | ₺51,55 | +4,90 % | ₺49,24 | ₺53,05 | ₺49,24 | 2,06M |
| 2026-06-26 | ₺49,14 | +0,29 % | ₺49,04 | ₺49,96 | ₺47,76 | 1,15M |
| 2026-06-25 | ₺49,00 | -1,96 % | ₺49,96 | ₺51,00 | ₺48,50 | 1,43M |
| 2026-06-24 | ₺49,98 | -4,07 % | ₺51,90 | ₺52,25 | ₺49,66 | 1,49M |
| 2026-06-23 | ₺52,10 | -0,95 % | ₺52,65 | ₺53,00 | ₺51,90 | 1,24M |
| 2026-06-22 | ₺52,60 | -2,50 % | ₺55,00 | ₺55,40 | ₺52,40 | 2,00M |
| 2026-06-19 | ₺53,95 | +2,08 % | ₺52,85 | ₺54,50 | ₺52,05 | 2,14M |
| 2026-06-18 | ₺52,85 | +1,25 % | ₺52,60 | ₺53,90 | ₺52,00 | 1,52M |
| 2026-06-17 | ₺52,20 | -2,06 % | ₺52,80 | ₺53,95 | ₺51,70 | 1,46M |
| 2026-06-16 | ₺53,30 | +0,28 % | ₺53,20 | ₺56,70 | ₺52,35 | 4,16M |
| 2026-06-15 | ₺53,15 | -5,60 % | ₺57,95 | ₺58,10 | ₺53,15 | 5,08M |
| 2026-06-12 | ₺56,30 | +9,96 % | ₺53,00 | ₺56,30 | ₺51,95 | 3,88M |
| 2026-06-11 | ₺51,20 | -5,19 % | ₺53,75 | ₺55,20 | ₺51,00 | 2,73M |
| 2026-06-10 | ₺54,00 | -4,17 % | ₺57,15 | ₺57,15 | ₺53,10 | 2,95M |
| 2026-06-09 | ₺56,35 | -6,32 % | ₺60,20 | ₺61,90 | ₺56,00 | 3,89M |
| 2026-06-08 | ₺60,15 | -2,98 % | ₺61,60 | ₺64,00 | ₺60,15 | 3,85M |
| 2026-06-05 | ₺62,00 | -7,39 % | ₺65,00 | ₺65,00 | ₺61,80 | 4,73M |
| 2026-06-04 | ₺66,95 | +1,83 % | ₺67,50 | ₺71,50 | ₺65,75 | 8,10M |
| 2026-06-03 | ₺65,75 | +9,95 % | ₺61,00 | ₺65,75 | ₺59,20 | 10,67M |
| 2026-06-02 | ₺59,80 | +7,17 % | ₺57,05 | ₺60,10 | ₺56,60 | 3,71M |
| 2026-06-01 | ₺55,80 | 0,00 % | ₺56,40 | ₺58,80 | ₺54,80 | 1,99M |
| 2026-05-29 | ₺55,80 | 0,00 % | ₺55,80 | ₺55,80 | ₺55,80 | 0 |
| 2026-05-28 | ₺55,80 | 0,00 % | ₺55,80 | ₺55,80 | ₺55,80 | 0 |