SAYAS Historical data - Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. | Makkler

SAYAS Historical data - Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺41.96	+4.38%	₺40.20	₺42.40	₺38.90	1.72M
2026-09-30	₺40.20	-0.99%	₺40.08	₺40.54	₺39.00	1.14M
2026-09-29	₺40.60	-4.92%	₺42.14	₺42.64	₺40.52	903.09K
2026-09-28	₺42.70	-5.70%	₺44.58	₺44.80	₺42.42	1.09M
2026-09-25	₺45.28	+1.66%	₺45.10	₺46.46	₺44.56	879.44K
2026-09-24	₺44.54	-5.19%	₺46.80	₺47.46	₺44.54	1.18M
2026-09-23	₺46.98	-0.97%	₺47.56	₺48.74	₺46.80	1.46M
2026-09-22	₺47.44	+3.04%	₺45.20	₺47.80	₺45.20	1.74M
2026-09-21	₺46.04	+0.22%	₺45.94	₺46.50	₺42.88	2.09M
2026-09-18	₺45.94	-1.59%	₺46.66	₺46.66	₺44.64	1.42M
2026-09-17	₺46.68	-3.11%	₺48.18	₺48.72	₺45.84	1.85M
2026-09-16	₺48.18	-3.64%	₺50.00	₺50.25	₺45.30	2.27M
2026-09-15	₺50.00	-2.34%	₺51.20	₺52.00	₺50.00	1.16M
2026-09-14	₺51.20	-4.83%	₺54.00	₺54.00	₺50.95	1.50M
2026-09-11	₺53.80	+0.47%	₺53.45	₺55.20	₺52.85	1.94M
2026-09-10	₺53.55	-2.37%	₺55.00	₺55.75	₺53.55	1.22M
2026-09-09	₺54.85	-1.70%	₺55.95	₺56.30	₺54.60	1.30M
2026-09-08	₺55.80	-3.29%	₺58.10	₺58.70	₺55.50	1.85M
2026-09-07	₺57.70	+3.41%	₺55.80	₺59.50	₺55.15	3.10M
2026-09-04	₺55.80	+3.81%	₺53.70	₺56.20	₺52.75	2.38M
2026-09-03	₺53.75	-2.71%	₺55.20	₺55.50	₺53.60	1.11M
2026-09-02	₺55.25	-2.56%	₺56.60	₺57.50	₺54.95	1.91M
2026-09-01	₺56.70	-2.07%	₺58.20	₺58.20	₺54.90	2.38M
2026-08-31	₺57.90	-2.93%	₺59.65	₺59.80	₺57.40	2.64M
2026-08-28	₺59.65	-3.24%	₺61.70	₺62.40	₺59.15	2.99M
2026-08-27	₺61.65	-2.68%	₺63.65	₺63.90	₺61.30	3.10M
2026-08-26	₺63.35	+2.34%	₺62.35	₺64.90	₺62.00	4.09M
2026-08-25	₺61.90	-1.12%	₺62.60	₺64.95	₺59.50	4.67M
2026-08-24	₺62.60	+6.19%	₺59.00	₺63.35	₺57.00	4.81M
2026-08-21	₺58.95	+0.86%	₺58.45	₺59.65	₺56.65	2.97M
2026-08-20	₺58.45	+8.34%	₺54.50	₺58.90	₺53.90	3.69M
2026-08-19	₺53.95	+1.60%	₺53.10	₺55.70	₺52.70	2.37M
2026-08-18	₺53.10	-3.98%	₺54.90	₺55.70	₺53.00	1.50M
2026-08-17	₺55.30	-5.55%	₺58.95	₺58.95	₺55.05	2.34M
2026-08-14	₺58.55	+3.45%	₺56.05	₺59.20	₺56.05	2.88M
2026-08-13	₺56.60	-1.31%	₺57.00	₺59.00	₺55.70	2.40M
2026-08-12	₺57.35	-2.96%	₺59.10	₺62.85	₺56.80	4.90M
2026-08-11	₺59.10	+2.69%	₺58.45	₺61.00	₺57.00	6.99M
2026-08-10	₺57.55	+9.93%	₺52.95	₺57.55	₺52.35	5.81M
2026-08-07	₺52.35	-3.06%	₺54.00	₺54.50	₺51.70	2.58M
2026-08-06	₺54.00	+3.05%	₺56.60	₺56.95	₺52.80	5.24M
2026-08-05	₺52.40	+0.29%	₺54.30	₺56.40	₺52.30	5.79M
2026-08-04	₺52.25	+10.00%	₺48.06	₺52.25	₺47.78	5.17M
2026-08-03	₺47.50	-1.12%	₺48.50	₺49.14	₺47.24	1.44M
2026-07-31	₺48.04	+6.52%	₺45.14	₺48.52	₺44.72	1.80M
2026-07-30	₺45.10	-2.30%	₺47.20	₺47.22	₺44.42	1.37M
2026-07-29	₺46.16	-0.60%	₺46.46	₺48.34	₺45.82	2.02M
2026-07-28	₺46.44	-3.85%	₺48.78	₺48.96	₺46.44	1.45M
2026-07-27	₺48.30	+1.47%	₺48.24	₺50.80	₺46.00	2.68M
2026-07-24	₺47.60	-2.82%	₺49.30	₺49.50	₺46.86	1.11M
2026-07-23	₺48.98	+2.04%	₺48.48	₺50.90	₺47.60	1.68M
2026-07-22	₺48.00	-2.72%	₺49.40	₺51.20	₺48.00	2.56M
2026-07-21	₺49.34	+6.29%	₺46.90	₺51.05	₺46.72	5.40M
2026-07-20	₺46.42	+2.43%	₺45.64	₺47.54	₺45.64	1.32M
2026-07-17	₺45.32	-3.86%	₺47.50	₺47.50	₺45.32	510.04K
2026-07-16	₺47.14	+3.56%	₺45.62	₺47.30	₺45.36	814.41K
2026-07-14	₺45.52	-0.83%	₺45.90	₺46.78	₺45.52	699.99K
2026-07-13	₺45.90	+2.00%	₺44.84	₺46.20	₺44.66	808.95K
2026-07-10	₺45.00	-0.31%	₺45.24	₺46.10	₺44.94	623.76K
2026-07-09	₺45.14	+0.13%	₺45.70	₺45.80	₺44.62	804.93K
2026-07-08	₺45.08	-6.47%	₺47.72	₺48.40	₺45.08	1.48M
2026-07-07	₺48.20	-2.63%	₺49.50	₺49.50	₺47.92	1.12M
2026-07-06	₺49.50	-2.08%	₺50.55	₺51.40	₺49.30	934.22K
2026-07-03	₺50.55	+0.80%	₺50.15	₺50.85	₺49.90	711.84K
2026-07-02	₺50.15	-0.59%	₺50.75	₺51.50	₺49.82	778.92K
2026-07-01	₺50.45	-1.66%	₺51.30	₺51.80	₺50.15	1.22M
2026-06-30	₺51.30	-0.48%	₺51.05	₺53.35	₺50.60	1.55M
2026-06-29	₺51.55	+4.90%	₺49.24	₺53.05	₺49.24	2.06M
2026-06-26	₺49.14	+0.29%	₺49.04	₺49.96	₺47.76	1.15M
2026-06-25	₺49.00	-1.96%	₺49.96	₺51.00	₺48.50	1.43M
2026-06-24	₺49.98	-4.07%	₺51.90	₺52.25	₺49.66	1.49M
2026-06-23	₺52.10	-0.95%	₺52.65	₺53.00	₺51.90	1.24M
2026-06-22	₺52.60	-2.50%	₺55.00	₺55.40	₺52.40	2.00M
2026-06-19	₺53.95	+2.08%	₺52.85	₺54.50	₺52.05	2.14M
2026-06-18	₺52.85	+1.25%	₺52.60	₺53.90	₺52.00	1.52M
2026-06-17	₺52.20	-2.06%	₺52.80	₺53.95	₺51.70	1.46M
2026-06-16	₺53.30	+0.28%	₺53.20	₺56.70	₺52.35	4.16M
2026-06-15	₺53.15	-5.60%	₺57.95	₺58.10	₺53.15	5.08M
2026-06-12	₺56.30	+9.96%	₺53.00	₺56.30	₺51.95	3.88M
2026-06-11	₺51.20	-5.19%	₺53.75	₺55.20	₺51.00	2.73M
2026-06-10	₺54.00	-4.17%	₺57.15	₺57.15	₺53.10	2.95M
2026-06-09	₺56.35	-6.32%	₺60.20	₺61.90	₺56.00	3.89M
2026-06-08	₺60.15	-2.98%	₺61.60	₺64.00	₺60.15	3.85M
2026-06-05	₺62.00	-7.39%	₺65.00	₺65.00	₺61.80	4.73M
2026-06-04	₺66.95	+1.83%	₺67.50	₺71.50	₺65.75	8.10M
2026-06-03	₺65.75	+9.95%	₺61.00	₺65.75	₺59.20	10.67M
2026-06-02	₺59.80	+7.17%	₺57.05	₺60.10	₺56.60	3.71M
2026-06-01	₺55.80	0.00%	₺56.40	₺58.80	₺54.80	1.99M
2026-05-29	₺55.80	0.00%	₺55.80	₺55.80	₺55.80	0
2026-05-28	₺55.80	0.00%	₺55.80	₺55.80	₺55.80	0