Grandvoyage Travel SA SCGV
BME · Spanien · Verbraucherdienstleistungen
€2,560,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-29 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-28 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-25 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-24 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 8,00K |
| 2026-09-23 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-22 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-21 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-18 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-17 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-16 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-15 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-14 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-11 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-10 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-09 | €2,56 | 0,00 % | €2,52 | €2,52 | €2,52 | 53 |
| 2026-09-08 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 0 |
| 2026-09-07 | €2,56 | -1,54 % | €2,56 | €2,56 | €2,56 | 977 |
| 2026-09-04 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-09-03 | €2,60 | 0,00 % | €2,58 | €2,58 | €2,58 | 160 |
| 2026-09-02 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 13,43K |
| 2026-09-01 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-31 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-28 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-27 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-26 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-25 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-24 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-21 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 1,50K |
| 2026-08-20 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 100 |
| 2026-08-19 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 100 |
| 2026-08-18 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-17 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-14 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-13 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-12 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-11 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-10 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-07 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-06 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-05 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-04 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-08-03 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 0 |
| 2026-07-31 | €2,60 | -3,70 % | €2,60 | €2,60 | €2,60 | 1,35K |
| 2026-07-30 | €2,70 | -2,17 % | €2,70 | €2,70 | €2,70 | 920 |
| 2026-07-29 | €2,76 | -1,43 % | €2,76 | €2,76 | €2,76 | 810 |
| 2026-07-28 | €2,80 | 0,00 % | €2,80 | €2,80 | €2,80 | 300 |
| 2026-07-27 | €2,80 | -2,10 % | €2,80 | €2,80 | €2,80 | 2,71K |
| 2026-07-24 | €2,86 | 0,00 % | €2,86 | €2,86 | €2,86 | 0 |
| 2026-07-23 | €2,86 | -1,38 % | €2,86 | €2,86 | €2,86 | 55,62K |
| 2026-07-22 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-07-21 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-07-20 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-07-17 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-07-16 | €2,90 | -1,36 % | €2,90 | €2,90 | €2,90 | 200 |
| 2026-07-15 | €2,94 | 0,00 % | €2,94 | €2,94 | €2,94 | 0 |
| 2026-07-14 | €2,94 | 0,00 % | €2,94 | €2,94 | €2,94 | 0 |
| 2026-07-13 | €2,94 | 0,00 % | €2,94 | €2,94 | €2,94 | 0 |
| 2026-07-10 | €2,94 | 0,00 % | €2,94 | €2,94 | €2,94 | 0 |
| 2026-07-09 | €2,94 | 0,00 % | €2,94 | €2,94 | €2,94 | 0 |
| 2026-07-08 | €2,94 | -1,34 % | €2,94 | €2,94 | €2,94 | 600 |
| 2026-07-07 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-07-06 | €2,98 | -1,32 % | €2,98 | €2,98 | €2,98 | 200 |
| 2026-07-03 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-02 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-01 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-30 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-29 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-26 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-25 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-24 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-23 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-22 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-19 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-18 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-17 | €3,02 | 0,00 % | €3,06 | €3,06 | €3,06 | 66 |
| 2026-06-16 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-06-15 | €3,02 | -1,31 % | €3,02 | €3,02 | €3,02 | 825 |
| 2026-06-12 | €3,06 | +1,32 % | €3,06 | €3,06 | €3,06 | 500 |
| 2026-06-11 | €3,02 | +1,34 % | €3,02 | €3,02 | €3,02 | 700 |
| 2026-06-10 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-09 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-08 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-05 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 350 |
| 2026-06-04 | €2,98 | +1,36 % | €2,98 | €2,98 | €2,98 | 500 |
| 2026-06-03 | €2,94 | +1,38 % | €2,94 | €2,94 | €2,94 | 400 |
| 2026-06-02 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-06-01 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-05-29 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |
| 2026-05-28 | €2,90 | 0,00 % | €2,90 | €2,90 | €2,90 | 0 |