Grandvoyage Travel SA SCGV
BME · Spain · Consumer Services
€2.560.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-30 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-29 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-28 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-25 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-24 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 8.00K |
| 2026-09-23 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-22 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-21 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-18 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-17 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-16 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-15 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-14 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-11 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-10 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-09 | €2.56 | 0.00% | €2.52 | €2.52 | €2.52 | 53 |
| 2026-09-08 | €2.56 | 0.00% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-09-07 | €2.56 | -1.54% | €2.56 | €2.56 | €2.56 | 977 |
| 2026-09-04 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-09-03 | €2.60 | 0.00% | €2.58 | €2.58 | €2.58 | 160 |
| 2026-09-02 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 13.43K |
| 2026-09-01 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-31 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-28 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-27 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-26 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-25 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-24 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-21 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 1.50K |
| 2026-08-20 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 100 |
| 2026-08-19 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 100 |
| 2026-08-18 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-17 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-14 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-13 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-12 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-11 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-10 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-07 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-06 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-05 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-04 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-08-03 | €2.60 | 0.00% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-07-31 | €2.60 | -3.70% | €2.60 | €2.60 | €2.60 | 1.35K |
| 2026-07-30 | €2.70 | -2.17% | €2.70 | €2.70 | €2.70 | 920 |
| 2026-07-29 | €2.76 | -1.43% | €2.76 | €2.76 | €2.76 | 810 |
| 2026-07-28 | €2.80 | 0.00% | €2.80 | €2.80 | €2.80 | 300 |
| 2026-07-27 | €2.80 | -2.10% | €2.80 | €2.80 | €2.80 | 2.71K |
| 2026-07-24 | €2.86 | 0.00% | €2.86 | €2.86 | €2.86 | 0 |
| 2026-07-23 | €2.86 | -1.38% | €2.86 | €2.86 | €2.86 | 55.62K |
| 2026-07-22 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-07-21 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-07-20 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-07-17 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-07-16 | €2.90 | -1.36% | €2.90 | €2.90 | €2.90 | 200 |
| 2026-07-15 | €2.94 | 0.00% | €2.94 | €2.94 | €2.94 | 0 |
| 2026-07-14 | €2.94 | 0.00% | €2.94 | €2.94 | €2.94 | 0 |
| 2026-07-13 | €2.94 | 0.00% | €2.94 | €2.94 | €2.94 | 0 |
| 2026-07-10 | €2.94 | 0.00% | €2.94 | €2.94 | €2.94 | 0 |
| 2026-07-09 | €2.94 | 0.00% | €2.94 | €2.94 | €2.94 | 0 |
| 2026-07-08 | €2.94 | -1.34% | €2.94 | €2.94 | €2.94 | 600 |
| 2026-07-07 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-07-06 | €2.98 | -1.32% | €2.98 | €2.98 | €2.98 | 200 |
| 2026-07-03 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-07-02 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-07-01 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-30 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-29 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-26 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-25 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-24 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-23 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-22 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-19 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-18 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-17 | €3.02 | 0.00% | €3.06 | €3.06 | €3.06 | 66 |
| 2026-06-16 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-06-15 | €3.02 | -1.31% | €3.02 | €3.02 | €3.02 | 825 |
| 2026-06-12 | €3.06 | +1.32% | €3.06 | €3.06 | €3.06 | 500 |
| 2026-06-11 | €3.02 | +1.34% | €3.02 | €3.02 | €3.02 | 700 |
| 2026-06-10 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-09 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-08 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 0 |
| 2026-06-05 | €2.98 | 0.00% | €2.98 | €2.98 | €2.98 | 350 |
| 2026-06-04 | €2.98 | +1.36% | €2.98 | €2.98 | €2.98 | 500 |
| 2026-06-03 | €2.94 | +1.38% | €2.94 | €2.94 | €2.94 | 400 |
| 2026-06-02 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-06-01 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |
| 2026-05-29 | €2.90 | 0.00% | €2.90 | €2.90 | €2.90 | 0 |