Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 96,50 | +1,58 % | GBp 94,50 | GBp 98,00 | GBp 93,00 | 256,08K |
| 2026-09-29 | GBp 95,00 | 0,00 % | GBp 94,50 | GBp 97,00 | GBp 93,00 | 170,23K |
| 2026-09-28 | GBp 95,00 | 0,00 % | GBp 95,50 | GBp 96,00 | GBp 93,00 | 193,83K |
| 2026-09-25 | GBp 95,00 | -2,86 % | GBp 96,50 | GBp 98,00 | GBp 95,00 | 141,71K |
| 2026-09-24 | GBp 97,80 | +0,82 % | GBp 96,50 | GBp 98,00 | GBp 95,00 | 75,94K |
| 2026-09-23 | GBp 97,00 | -0,82 % | GBp 98,00 | GBp 99,00 | GBp 95,00 | 126,04K |
| 2026-09-22 | GBp 97,80 | -2,20 % | GBp 98,50 | GBp 100,00 | GBp 97,00 | 177,52K |
| 2026-09-21 | GBp 100,00 | +0,81 % | GBp 99,50 | GBp 100,00 | GBp 98,00 | 101,84K |
| 2026-09-18 | GBp 99,20 | -0,80 % | GBp 100,00 | GBp 101,00 | GBp 98,13 | 382,18K |
| 2026-09-17 | GBp 100,00 | +0,20 % | GBp 99,50 | GBp 101,00 | GBp 99,00 | 126,16K |
| 2026-09-16 | GBp 99,80 | -0,20 % | GBp 99,50 | GBp 100,00 | GBp 99,00 | 94,19K |
| 2026-09-15 | GBp 100,00 | -0,99 % | GBp 99,50 | GBp 102,00 | GBp 99,00 | 379,20K |
| 2026-09-14 | GBp 101,00 | 0,00 % | GBp 99,50 | GBp 101,00 | GBp 98,00 | 177,90K |
| 2026-09-11 | GBp 101,00 | +1,00 % | GBp 99,50 | GBp 101,00 | GBp 98,00 | 200,96K |
| 2026-09-10 | GBp 100,00 | +2,04 % | GBp 98,50 | GBp 101,00 | GBp 97,00 | 392,36K |
| 2026-09-09 | GBp 98,00 | 0,00 % | GBp 98,00 | GBp 100,00 | GBp 97,00 | 77,75K |
| 2026-09-08 | GBp 98,00 | +0,51 % | GBp 97,50 | GBp 101,00 | GBp 97,55 | 116,08K |
| 2026-09-07 | GBp 97,50 | -0,10 % | GBp 97,50 | GBp 98,00 | GBp 97,00 | 94,23K |
| 2026-09-04 | GBp 97,60 | -1,41 % | GBp 98,50 | GBp 100,00 | GBp 96,00 | 193,93K |
| 2026-09-03 | GBp 99,00 | +2,06 % | GBp 97,00 | GBp 100,00 | GBp 96,00 | 206,10K |
| 2026-09-02 | GBp 97,00 | -1,02 % | GBp 96,50 | GBp 99,00 | GBp 95,00 | 147,47K |
| 2026-09-01 | GBp 98,00 | +3,16 % | GBp 95,00 | GBp 98,20 | GBp 93,00 | 164,54K |
| 2026-08-28 | GBp 95,00 | 0,00 % | GBp 95,00 | GBp 97,00 | GBp 93,00 | 106,87K |
| 2026-08-27 | GBp 95,00 | -1,04 % | GBp 96,00 | GBp 99,00 | GBp 93,00 | 375,57K |
| 2026-08-26 | GBp 96,00 | +4,92 % | GBp 91,50 | GBp 97,00 | GBp 90,00 | 412,51K |
| 2026-08-25 | GBp 91,50 | -1,40 % | GBp 91,50 | GBp 93,00 | GBp 90,00 | 235,55K |
| 2026-08-24 | GBp 92,80 | -0,22 % | GBp 91,50 | GBp 93,00 | GBp 90,00 | 162,34K |
| 2026-08-21 | GBp 93,00 | +4,73 % | GBp 85,50 | GBp 94,00 | GBp 86,00 | 572,34K |
| 2026-08-20 | GBp 88,80 | +6,99 % | GBp 84,00 | GBp 88,80 | GBp 83,00 | 119,58K |
| 2026-08-19 | GBp 83,00 | 0,00 % | GBp 83,50 | GBp 85,00 | GBp 82,00 | 1,33M |
| 2026-08-18 | GBp 83,00 | -1,19 % | GBp 84,50 | GBp 86,00 | GBp 83,00 | 317,97K |
| 2026-08-17 | GBp 84,00 | 0,00 % | GBp 85,00 | GBp 87,00 | GBp 83,00 | 165,06K |
| 2026-08-14 | GBp 84,00 | 0,00 % | GBp 85,00 | GBp 87,00 | GBp 83,00 | 204,48K |
| 2026-08-13 | GBp 84,00 | 0,00 % | GBp 85,00 | GBp 87,00 | GBp 83,00 | 424,44K |
| 2026-08-12 | GBp 84,00 | 0,00 % | GBp 85,00 | GBp 87,00 | GBp 83,00 | 505,40K |
| 2026-08-11 | GBp 84,00 | 0,00 % | GBp 84,00 | GBp 87,00 | GBp 83,00 | 531,60K |
| 2026-08-10 | GBp 84,00 | +0,72 % | GBp 84,50 | GBp 86,00 | GBp 83,00 | 321,06K |
| 2026-08-07 | GBp 83,40 | -0,71 % | GBp 84,00 | GBp 86,00 | GBp 83,00 | 411,66K |
| 2026-08-06 | GBp 84,00 | -1,18 % | GBp 84,50 | GBp 85,00 | GBp 83,00 | 181,05K |
| 2026-08-05 | GBp 85,00 | -2,30 % | GBp 86,50 | GBp 88,00 | GBp 84,00 | 260,92K |
| 2026-08-04 | GBp 87,00 | -0,23 % | GBp 86,50 | GBp 88,00 | GBp 85,66 | 168,39K |
| 2026-08-03 | GBp 87,20 | +0,93 % | GBp 86,50 | GBp 88,00 | GBp 85,00 | 97,72K |
| 2026-07-31 | GBp 86,40 | -2,92 % | GBp 86,50 | GBp 88,00 | GBp 85,00 | 234,31K |
| 2026-07-30 | GBp 89,00 | +2,30 % | GBp 87,00 | GBp 89,00 | GBp 85,00 | 5,03K |
| 2026-07-29 | GBp 87,00 | +0,46 % | GBp 86,00 | GBp 88,00 | GBp 86,00 | 75,36K |
| 2026-07-28 | GBp 86,60 | +0,70 % | GBp 86,50 | GBp 88,00 | GBp 85,00 | 38,48K |
| 2026-07-27 | GBp 86,00 | -2,27 % | GBp 86,50 | GBp 88,00 | GBp 85,00 | 80,98K |
| 2026-07-24 | GBp 88,00 | +1,15 % | GBp 86,50 | GBp 88,00 | GBp 85,00 | 151,42K |
| 2026-07-23 | GBp 87,00 | -1,14 % | GBp 86,50 | GBp 88,00 | GBp 85,00 | 203,42K |
| 2026-07-22 | GBp 88,00 | +1,73 % | GBp 86,50 | GBp 88,00 | GBp 85,00 | 199,46K |
| 2026-07-21 | GBp 86,50 | +0,58 % | GBp 86,50 | GBp 87,24 | GBp 85,00 | 49,14K |
| 2026-07-20 | GBp 86,00 | -1,15 % | GBp 86,50 | GBp 88,00 | GBp 85,00 | 55,61K |
| 2026-07-17 | GBp 87,00 | +0,58 % | GBp 86,50 | GBp 88,00 | GBp 85,00 | 200,04K |
| 2026-07-16 | GBp 86,50 | +0,58 % | GBp 86,00 | GBp 88,00 | GBp 85,00 | 49,09K |
| 2026-07-15 | GBp 86,00 | 0,00 % | GBp 86,00 | GBp 87,00 | GBp 85,00 | 43,99K |
| 2026-07-14 | GBp 86,00 | +0,23 % | GBp 86,00 | GBp 87,80 | GBp 85,00 | 310,20K |
| 2026-07-13 | GBp 85,80 | -0,23 % | GBp 86,00 | GBp 87,00 | GBp 85,00 | 151,94K |
| 2026-07-10 | GBp 86,00 | +2,38 % | GBp 86,00 | GBp 88,00 | GBp 85,00 | 30,74K |
| 2026-07-09 | GBp 84,00 | -3,45 % | GBp 87,00 | GBp 89,00 | GBp 83,00 | 127,85K |
| 2026-07-08 | GBp 87,00 | 0,00 % | GBp 87,00 | GBp 89,00 | GBp 86,00 | 94,42K |
| 2026-07-07 | GBp 87,00 | 0,00 % | GBp 87,00 | GBp 88,00 | GBp 85,00 | 128,50K |
| 2026-07-06 | GBp 87,00 | -2,25 % | GBp 87,50 | GBp 89,00 | GBp 86,00 | 110,47K |
| 2026-07-03 | GBp 89,00 | +2,30 % | GBp 87,50 | GBp 89,00 | GBp 86,00 | 230,63K |
| 2026-07-02 | GBp 87,00 | 0,00 % | GBp 87,00 | GBp 89,00 | GBp 86,00 | 616,99K |
| 2026-07-01 | GBp 87,00 | -0,57 % | GBp 87,50 | GBp 88,00 | GBp 86,00 | 77,40K |
| 2026-06-30 | GBp 87,50 | -0,57 % | GBp 88,00 | GBp 89,00 | GBp 86,00 | 37,11K |
| 2026-06-29 | GBp 88,00 | 0,00 % | GBp 90,50 | GBp 93,00 | GBp 87,00 | 42,80K |
| 2026-06-26 | GBp 88,00 | -2,22 % | GBp 90,50 | GBp 93,00 | GBp 86,78 | 231,87K |
| 2026-06-25 | GBp 90,00 | +1,12 % | GBp 90,50 | GBp 93,00 | GBp 88,00 | 374,92K |
| 2026-06-24 | GBp 89,00 | -2,20 % | GBp 92,50 | GBp 94,00 | GBp 89,00 | 240,43K |
| 2026-06-23 | GBp 91,00 | -2,67 % | GBp 93,50 | GBp 94,00 | GBp 91,00 | 59,07K |
| 2026-06-22 | GBp 93,50 | -0,53 % | GBp 94,00 | GBp 96,00 | GBp 91,00 | 67,73K |
| 2026-06-19 | GBp 94,00 | -1,05 % | GBp 94,00 | GBp 96,00 | GBp 92,00 | 297,42K |
| 2026-06-18 | GBp 95,00 | +2,15 % | GBp 93,00 | GBp 96,00 | GBp 91,00 | 133,86K |
| 2026-06-17 | GBp 93,00 | -2,11 % | GBp 93,00 | GBp 95,00 | GBp 91,00 | 145,65K |
| 2026-06-16 | GBp 95,00 | 0,00 % | GBp 95,50 | GBp 98,00 | GBp 91,00 | 240,01K |
| 2026-06-15 | GBp 95,00 | 0,00 % | GBp 95,50 | GBp 98,00 | GBp 93,00 | 311,02K |
| 2026-06-12 | GBp 95,00 | 0,00 % | GBp 95,50 | GBp 97,70 | GBp 93,05 | 142,77K |
| 2026-06-11 | GBp 95,00 | +3,26 % | GBp 92,50 | GBp 98,00 | GBp 92,00 | 387,95K |
| 2026-06-10 | GBp 92,00 | +5,75 % | GBp 87,00 | GBp 94,00 | GBp 85,00 | 411,07K |
| 2026-06-09 | GBp 87,00 | +1,16 % | GBp 87,00 | GBp 89,00 | GBp 85,00 | 90,53K |
| 2026-06-08 | GBp 86,00 | -0,92 % | GBp 87,00 | GBp 89,00 | GBp 85,00 | 133,20K |
| 2026-06-05 | GBp 86,80 | -0,91 % | GBp 88,50 | GBp 89,00 | GBp 85,00 | 79,16K |
| 2026-06-04 | GBp 87,60 | -0,90 % | GBp 88,50 | GBp 88,35 | GBp 87,00 | 124,30K |
| 2026-06-03 | GBp 88,40 | -1,78 % | GBp 90,00 | GBp 90,75 | GBp 88,40 | 100,74K |
| 2026-06-02 | GBp 90,00 | -0,55 % | GBp 90,50 | GBp 91,00 | GBp 89,00 | 89,20K |
| 2026-06-01 | GBp 90,50 | +0,56 % | GBp 90,00 | GBp 92,00 | GBp 89,00 | 169,97K |
| 2026-05-29 | GBp 90,00 | -2,17 % | GBp 91,00 | GBp 96,00 | GBp 89,00 | 329,96K |
| 2026-05-28 | GBp 92,00 | +1,10 % | GBp 91,00 | GBp 95,00 | GBp 90,00 | 170,48K |
| 2026-05-27 | GBp 91,00 | -4,21 % | GBp 96,00 | GBp 97,00 | GBp 90,00 | 441,74K |