Seascape Energy Asia PLC SEA
LSE · United Kingdom · Industrial Services
GBp 106.00+2.00 (+1.92%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 105.38 | +9.20% | GBp 105.00 | GBp 105.50 | GBp 103.00 | 19.26K |
| 2026-09-30 | GBp 96.50 | +1.58% | GBp 94.50 | GBp 98.00 | GBp 93.00 | 256.08K |
| 2026-09-29 | GBp 95.00 | 0.00% | GBp 94.50 | GBp 97.00 | GBp 93.00 | 170.23K |
| 2026-09-28 | GBp 95.00 | 0.00% | GBp 95.50 | GBp 96.00 | GBp 93.00 | 193.83K |
| 2026-09-25 | GBp 95.00 | -2.86% | GBp 96.50 | GBp 98.00 | GBp 95.00 | 141.71K |
| 2026-09-24 | GBp 97.80 | +0.82% | GBp 96.50 | GBp 98.00 | GBp 95.00 | 75.94K |
| 2026-09-23 | GBp 97.00 | -0.82% | GBp 98.00 | GBp 99.00 | GBp 95.00 | 126.04K |
| 2026-09-22 | GBp 97.80 | -2.20% | GBp 98.50 | GBp 100.00 | GBp 97.00 | 177.52K |
| 2026-09-21 | GBp 100.00 | +0.81% | GBp 99.50 | GBp 100.00 | GBp 98.00 | 101.84K |
| 2026-09-18 | GBp 99.20 | -0.80% | GBp 100.00 | GBp 101.00 | GBp 98.13 | 382.18K |
| 2026-09-17 | GBp 100.00 | +0.20% | GBp 99.50 | GBp 101.00 | GBp 99.00 | 126.16K |
| 2026-09-16 | GBp 99.80 | -0.20% | GBp 99.50 | GBp 100.00 | GBp 99.00 | 94.19K |
| 2026-09-15 | GBp 100.00 | -0.99% | GBp 99.50 | GBp 102.00 | GBp 99.00 | 379.20K |
| 2026-09-14 | GBp 101.00 | 0.00% | GBp 99.50 | GBp 101.00 | GBp 98.00 | 177.90K |
| 2026-09-11 | GBp 101.00 | +1.00% | GBp 99.50 | GBp 101.00 | GBp 98.00 | 200.96K |
| 2026-09-10 | GBp 100.00 | +2.04% | GBp 98.50 | GBp 101.00 | GBp 97.00 | 392.36K |
| 2026-09-09 | GBp 98.00 | 0.00% | GBp 98.00 | GBp 100.00 | GBp 97.00 | 77.75K |
| 2026-09-08 | GBp 98.00 | +0.51% | GBp 97.50 | GBp 101.00 | GBp 97.55 | 116.08K |
| 2026-09-07 | GBp 97.50 | -0.10% | GBp 97.50 | GBp 98.00 | GBp 97.00 | 94.23K |
| 2026-09-04 | GBp 97.60 | -1.41% | GBp 98.50 | GBp 100.00 | GBp 96.00 | 193.93K |
| 2026-09-03 | GBp 99.00 | +2.06% | GBp 97.00 | GBp 100.00 | GBp 96.00 | 206.10K |
| 2026-09-02 | GBp 97.00 | -1.02% | GBp 96.50 | GBp 99.00 | GBp 95.00 | 147.47K |
| 2026-09-01 | GBp 98.00 | +3.16% | GBp 95.00 | GBp 98.20 | GBp 93.00 | 164.54K |
| 2026-08-28 | GBp 95.00 | 0.00% | GBp 95.00 | GBp 97.00 | GBp 93.00 | 106.87K |
| 2026-08-27 | GBp 95.00 | -1.04% | GBp 96.00 | GBp 99.00 | GBp 93.00 | 375.57K |
| 2026-08-26 | GBp 96.00 | +4.92% | GBp 91.50 | GBp 97.00 | GBp 90.00 | 412.51K |
| 2026-08-25 | GBp 91.50 | -1.40% | GBp 91.50 | GBp 93.00 | GBp 90.00 | 235.55K |
| 2026-08-24 | GBp 92.80 | -0.22% | GBp 91.50 | GBp 93.00 | GBp 90.00 | 162.34K |
| 2026-08-21 | GBp 93.00 | +4.73% | GBp 85.50 | GBp 94.00 | GBp 86.00 | 572.34K |
| 2026-08-20 | GBp 88.80 | +6.99% | GBp 84.00 | GBp 88.80 | GBp 83.00 | 119.58K |
| 2026-08-19 | GBp 83.00 | 0.00% | GBp 83.50 | GBp 85.00 | GBp 82.00 | 1.33M |
| 2026-08-18 | GBp 83.00 | -1.19% | GBp 84.50 | GBp 86.00 | GBp 83.00 | 317.97K |
| 2026-08-17 | GBp 84.00 | 0.00% | GBp 85.00 | GBp 87.00 | GBp 83.00 | 165.06K |
| 2026-08-14 | GBp 84.00 | 0.00% | GBp 85.00 | GBp 87.00 | GBp 83.00 | 204.48K |
| 2026-08-13 | GBp 84.00 | 0.00% | GBp 85.00 | GBp 87.00 | GBp 83.00 | 424.44K |
| 2026-08-12 | GBp 84.00 | 0.00% | GBp 85.00 | GBp 87.00 | GBp 83.00 | 505.40K |
| 2026-08-11 | GBp 84.00 | 0.00% | GBp 84.00 | GBp 87.00 | GBp 83.00 | 531.60K |
| 2026-08-10 | GBp 84.00 | +0.72% | GBp 84.50 | GBp 86.00 | GBp 83.00 | 321.06K |
| 2026-08-07 | GBp 83.40 | -0.71% | GBp 84.00 | GBp 86.00 | GBp 83.00 | 411.66K |
| 2026-08-06 | GBp 84.00 | -1.18% | GBp 84.50 | GBp 85.00 | GBp 83.00 | 181.05K |
| 2026-08-05 | GBp 85.00 | -2.30% | GBp 86.50 | GBp 88.00 | GBp 84.00 | 260.92K |
| 2026-08-04 | GBp 87.00 | -0.23% | GBp 86.50 | GBp 88.00 | GBp 85.66 | 168.39K |
| 2026-08-03 | GBp 87.20 | +0.93% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 97.72K |
| 2026-07-31 | GBp 86.40 | -2.92% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 234.31K |
| 2026-07-30 | GBp 89.00 | +2.30% | GBp 87.00 | GBp 89.00 | GBp 85.00 | 5.03K |
| 2026-07-29 | GBp 87.00 | +0.46% | GBp 86.00 | GBp 88.00 | GBp 86.00 | 75.36K |
| 2026-07-28 | GBp 86.60 | +0.70% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 38.48K |
| 2026-07-27 | GBp 86.00 | -2.27% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 80.98K |
| 2026-07-24 | GBp 88.00 | +1.15% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 151.42K |
| 2026-07-23 | GBp 87.00 | -1.14% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 203.42K |
| 2026-07-22 | GBp 88.00 | +1.73% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 199.46K |
| 2026-07-21 | GBp 86.50 | +0.58% | GBp 86.50 | GBp 87.24 | GBp 85.00 | 49.14K |
| 2026-07-20 | GBp 86.00 | -1.15% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 55.61K |
| 2026-07-17 | GBp 87.00 | +0.58% | GBp 86.50 | GBp 88.00 | GBp 85.00 | 200.04K |
| 2026-07-16 | GBp 86.50 | +0.58% | GBp 86.00 | GBp 88.00 | GBp 85.00 | 49.09K |
| 2026-07-15 | GBp 86.00 | 0.00% | GBp 86.00 | GBp 87.00 | GBp 85.00 | 43.99K |
| 2026-07-14 | GBp 86.00 | +0.23% | GBp 86.00 | GBp 87.80 | GBp 85.00 | 310.20K |
| 2026-07-13 | GBp 85.80 | -0.23% | GBp 86.00 | GBp 87.00 | GBp 85.00 | 151.94K |
| 2026-07-10 | GBp 86.00 | +2.38% | GBp 86.00 | GBp 88.00 | GBp 85.00 | 30.74K |
| 2026-07-09 | GBp 84.00 | -3.45% | GBp 87.00 | GBp 89.00 | GBp 83.00 | 127.85K |
| 2026-07-08 | GBp 87.00 | 0.00% | GBp 87.00 | GBp 89.00 | GBp 86.00 | 94.42K |
| 2026-07-07 | GBp 87.00 | 0.00% | GBp 87.00 | GBp 88.00 | GBp 85.00 | 128.50K |
| 2026-07-06 | GBp 87.00 | -2.25% | GBp 87.50 | GBp 89.00 | GBp 86.00 | 110.47K |
| 2026-07-03 | GBp 89.00 | +2.30% | GBp 87.50 | GBp 89.00 | GBp 86.00 | 230.63K |
| 2026-07-02 | GBp 87.00 | 0.00% | GBp 87.00 | GBp 89.00 | GBp 86.00 | 616.99K |
| 2026-07-01 | GBp 87.00 | -0.57% | GBp 87.50 | GBp 88.00 | GBp 86.00 | 77.40K |
| 2026-06-30 | GBp 87.50 | -0.57% | GBp 88.00 | GBp 89.00 | GBp 86.00 | 37.11K |
| 2026-06-29 | GBp 88.00 | 0.00% | GBp 90.50 | GBp 93.00 | GBp 87.00 | 42.80K |
| 2026-06-26 | GBp 88.00 | -2.22% | GBp 90.50 | GBp 93.00 | GBp 86.78 | 231.87K |
| 2026-06-25 | GBp 90.00 | +1.12% | GBp 90.50 | GBp 93.00 | GBp 88.00 | 374.92K |
| 2026-06-24 | GBp 89.00 | -2.20% | GBp 92.50 | GBp 94.00 | GBp 89.00 | 240.43K |
| 2026-06-23 | GBp 91.00 | -2.67% | GBp 93.50 | GBp 94.00 | GBp 91.00 | 59.07K |
| 2026-06-22 | GBp 93.50 | -0.53% | GBp 94.00 | GBp 96.00 | GBp 91.00 | 67.73K |
| 2026-06-19 | GBp 94.00 | -1.05% | GBp 94.00 | GBp 96.00 | GBp 92.00 | 297.42K |
| 2026-06-18 | GBp 95.00 | +2.15% | GBp 93.00 | GBp 96.00 | GBp 91.00 | 133.86K |
| 2026-06-17 | GBp 93.00 | -2.11% | GBp 93.00 | GBp 95.00 | GBp 91.00 | 145.65K |
| 2026-06-16 | GBp 95.00 | 0.00% | GBp 95.50 | GBp 98.00 | GBp 91.00 | 240.01K |
| 2026-06-15 | GBp 95.00 | 0.00% | GBp 95.50 | GBp 98.00 | GBp 93.00 | 311.02K |
| 2026-06-12 | GBp 95.00 | 0.00% | GBp 95.50 | GBp 97.70 | GBp 93.05 | 142.77K |
| 2026-06-11 | GBp 95.00 | +3.26% | GBp 92.50 | GBp 98.00 | GBp 92.00 | 387.95K |
| 2026-06-10 | GBp 92.00 | +5.75% | GBp 87.00 | GBp 94.00 | GBp 85.00 | 411.07K |
| 2026-06-09 | GBp 87.00 | +1.16% | GBp 87.00 | GBp 89.00 | GBp 85.00 | 90.53K |
| 2026-06-08 | GBp 86.00 | -0.92% | GBp 87.00 | GBp 89.00 | GBp 85.00 | 133.20K |
| 2026-06-05 | GBp 86.80 | -0.91% | GBp 88.50 | GBp 89.00 | GBp 85.00 | 79.16K |
| 2026-06-04 | GBp 87.60 | -0.90% | GBp 88.50 | GBp 88.35 | GBp 87.00 | 124.30K |
| 2026-06-03 | GBp 88.40 | -1.78% | GBp 90.00 | GBp 90.75 | GBp 88.40 | 100.74K |
| 2026-06-02 | GBp 90.00 | -0.55% | GBp 90.50 | GBp 91.00 | GBp 89.00 | 89.20K |
| 2026-06-01 | GBp 90.50 | +0.56% | GBp 90.00 | GBp 92.00 | GBp 89.00 | 169.97K |
| 2026-05-29 | GBp 90.00 | -2.17% | GBp 91.00 | GBp 96.00 | GBp 89.00 | 329.96K |
| 2026-05-28 | GBp 92.00 | +1.10% | GBp 91.00 | GBp 95.00 | GBp 90.00 | 170.48K |