Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $174,22 | -3,12 % | $174,22 | $174,22 | $174,22 | 321 |
| 2026-09-30 | $179,84 | 0,00 % | $179,84 | $179,84 | $179,84 | 0 |
| 2026-09-29 | $179,84 | -4,04 % | $179,84 | $179,84 | $179,84 | 300 |
| 2026-09-28 | $187,42 | 0,00 % | $187,42 | $187,42 | $187,42 | 0 |
| 2026-09-25 | $187,42 | 0,00 % | $187,42 | $187,42 | $187,42 | 0 |
| 2026-09-24 | $187,42 | 0,00 % | $187,42 | $187,42 | $187,42 | 0 |
| 2026-09-23 | $187,42 | -0,43 % | $187,42 | $187,42 | $187,42 | 400 |
| 2026-09-22 | $188,22 | 0,00 % | $188,22 | $188,22 | $188,22 | 0 |
| 2026-09-21 | $188,22 | 0,00 % | $188,22 | $188,22 | $188,22 | 0 |
| 2026-09-18 | $188,22 | 0,00 % | $188,22 | $188,22 | $188,22 | 0 |
| 2026-09-17 | $188,22 | 0,00 % | $188,22 | $188,22 | $188,22 | 0 |
| 2026-09-16 | $188,22 | 0,00 % | $188,22 | $188,22 | $188,22 | 0 |
| 2026-09-15 | $188,22 | 0,00 % | $188,22 | $188,22 | $188,22 | 0 |
| 2026-09-14 | $188,22 | 0,00 % | $188,22 | $188,22 | $188,22 | 0 |
| 2026-09-11 | $188,22 | 0,00 % | $188,22 | $188,22 | $188,22 | 0 |
| 2026-09-10 | $188,22 | -2,76 % | $188,22 | $188,22 | $188,22 | 500 |
| 2026-09-09 | $193,56 | 0,00 % | $193,56 | $193,56 | $193,56 | 0 |
| 2026-09-08 | $193,56 | -7,18 % | $190,61 | $193,56 | $190,61 | 600 |
| 2026-09-04 | $208,53 | 0,00 % | $208,53 | $208,53 | $208,53 | 0 |
| 2026-09-03 | $208,53 | +0,61 % | $208,53 | $208,53 | $208,53 | 600 |
| 2026-09-02 | $207,26 | +7,02 % | $206,48 | $207,26 | $206,48 | 700 |
| 2026-09-01 | $193,67 | 0,00 % | $193,67 | $193,67 | $193,67 | 0 |
| 2026-08-31 | $193,67 | 0,00 % | $193,67 | $193,67 | $193,67 | 0 |
| 2026-08-28 | $193,67 | 0,00 % | $193,67 | $193,67 | $193,67 | 0 |
| 2026-08-27 | $193,67 | 0,00 % | $193,67 | $193,67 | $193,67 | 0 |
| 2026-08-26 | $193,67 | +3,02 % | $193,67 | $193,67 | $193,67 | 700 |
| 2026-08-25 | $188,00 | -0,13 % | $187,99 | $188,00 | $187,99 | 500 |
| 2026-08-24 | $188,25 | -3,65 % | $188,25 | $188,25 | $188,25 | 200 |
| 2026-08-21 | $195,39 | +1,89 % | $195,39 | $195,39 | $195,39 | 200 |
| 2026-08-20 | $191,77 | 0,00 % | $191,77 | $191,77 | $191,77 | 0 |
| 2026-08-19 | $191,77 | +1,57 % | $191,77 | $191,77 | $191,77 | 200 |
| 2026-08-18 | $188,80 | 0,00 % | $188,80 | $188,80 | $188,80 | 0 |
| 2026-08-17 | $188,80 | 0,00 % | $188,80 | $188,80 | $188,80 | 0 |
| 2026-08-14 | $188,80 | -3,98 % | $188,80 | $188,80 | $188,80 | 100 |
| 2026-08-13 | $196,63 | +3,65 % | $194,49 | $196,63 | $194,39 | 1,40K |
| 2026-08-12 | $189,70 | +6,44 % | $189,70 | $189,70 | $189,70 | 200 |
| 2026-08-11 | $178,22 | 0,00 % | $178,22 | $178,22 | $178,22 | 0 |
| 2026-08-10 | $178,22 | +6,40 % | $178,22 | $178,22 | $178,22 | 200 |
| 2026-08-07 | $167,50 | -2,00 % | $167,50 | $167,50 | $167,50 | 300 |
| 2026-08-06 | $170,91 | 0,00 % | $170,91 | $170,91 | $170,91 | 0 |
| 2026-08-05 | $170,91 | 0,00 % | $170,91 | $170,91 | $170,91 | 0 |
| 2026-08-04 | $170,91 | 0,00 % | $170,91 | $170,91 | $170,91 | 0 |
| 2026-08-03 | $170,91 | 0,00 % | $170,91 | $170,91 | $170,91 | 0 |
| 2026-07-31 | $170,91 | 0,00 % | $170,91 | $170,91 | $170,91 | 0 |
| 2026-07-30 | $170,91 | 0,00 % | $170,91 | $170,91 | $170,91 | 0 |
| 2026-07-29 | $170,91 | +4,79 % | $168,41 | $170,91 | $168,41 | 700 |
| 2026-07-28 | $163,10 | 0,00 % | $163,10 | $163,10 | $163,10 | 0 |
| 2026-07-27 | $163,10 | 0,00 % | $163,10 | $163,10 | $163,10 | 0 |
| 2026-07-24 | $163,10 | 0,00 % | $163,10 | $163,10 | $163,10 | 0 |
| 2026-07-23 | $163,10 | -1,89 % | $163,10 | $163,10 | $163,10 | 200 |
| 2026-07-22 | $166,24 | +3,04 % | $166,24 | $166,24 | $166,24 | 300 |
| 2026-07-21 | $161,33 | 0,00 % | $161,33 | $161,33 | $161,33 | 0 |
| 2026-07-20 | $161,33 | -5,78 % | $161,33 | $161,33 | $161,33 | 200 |
| 2026-07-17 | $171,23 | -2,80 % | $171,23 | $171,23 | $171,23 | 300 |
| 2026-07-16 | $176,17 | 0,00 % | $176,17 | $176,17 | $176,17 | 0 |
| 2026-07-15 | $176,17 | 0,00 % | $176,17 | $176,17 | $176,17 | 0 |
| 2026-07-14 | $176,17 | 0,00 % | $176,17 | $176,17 | $176,17 | 0 |
| 2026-07-13 | $176,17 | -2,93 % | $176,17 | $176,17 | $176,17 | 200 |
| 2026-07-10 | $181,48 | 0,00 % | $181,48 | $181,48 | $181,48 | 0 |
| 2026-07-09 | $181,48 | 0,00 % | $181,48 | $181,48 | $181,48 | 0 |
| 2026-07-08 | $181,48 | 0,00 % | $181,48 | $181,48 | $181,48 | 0 |
| 2026-07-07 | $181,48 | 0,00 % | $181,48 | $181,48 | $181,48 | 0 |
| 2026-07-06 | $181,48 | +14,50 % | $181,48 | $181,48 | $181,48 | 200 |
| 2026-07-02 | $158,50 | 0,00 % | $158,50 | $158,50 | $158,50 | 0 |
| 2026-07-01 | $158,50 | 0,00 % | $158,50 | $158,50 | $158,50 | 0 |
| 2026-06-30 | $158,50 | 0,00 % | $158,50 | $158,50 | $158,50 | 0 |
| 2026-06-29 | $158,50 | 0,00 % | $158,50 | $158,50 | $158,50 | 0 |
| 2026-06-26 | $158,50 | 0,00 % | $158,50 | $158,50 | $158,50 | 0 |
| 2026-06-25 | $158,50 | 0,00 % | $158,50 | $158,50 | $158,50 | 0 |
| 2026-06-24 | $158,50 | 0,00 % | $158,50 | $158,50 | $158,50 | 0 |
| 2026-06-23 | $158,50 | 0,00 % | $158,50 | $158,50 | $158,50 | 0 |
| 2026-06-22 | $158,50 | 0,00 % | $158,50 | $158,50 | $158,50 | 0 |
| 2026-06-18 | $158,50 | -1,55 % | $157,99 | $158,50 | $157,99 | 2,40K |
| 2026-06-17 | $160,99 | 0,00 % | $160,99 | $160,99 | $160,99 | 0 |
| 2026-06-16 | $160,99 | 0,00 % | $160,99 | $160,99 | $160,99 | 0 |
| 2026-06-15 | $160,99 | -4,83 % | $178,00 | $178,00 | $160,99 | 900 |
| 2026-06-12 | $169,16 | +16,06 % | $155,41 | $169,16 | $155,41 | 500 |
| 2026-06-11 | $145,75 | 0,00 % | $145,75 | $145,75 | $145,75 | 0 |
| 2026-06-10 | $145,75 | 0,00 % | $145,75 | $145,75 | $145,75 | 0 |
| 2026-06-09 | $145,75 | 0,00 % | $145,75 | $145,75 | $145,75 | 0 |
| 2026-06-08 | $145,75 | 0,00 % | $145,75 | $145,75 | $145,75 | 0 |
| 2026-06-05 | $145,75 | 0,00 % | $145,75 | $145,75 | $145,75 | 0 |
| 2026-06-04 | $145,75 | 0,00 % | $145,75 | $145,75 | $145,75 | 0 |
| 2026-06-03 | $145,75 | 0,00 % | $145,75 | $145,75 | $145,75 | 0 |
| 2026-06-02 | $145,75 | 0,00 % | $145,75 | $145,75 | $145,75 | 0 |
| 2026-06-01 | $145,75 | 0,00 % | $145,75 | $145,75 | $145,75 | 0 |
| 2026-05-29 | $145,75 | 0,00 % | $145,75 | $145,75 | $145,75 | 0 |
| 2026-05-28 | $145,75 | +1,52 % | $145,75 | $145,75 | $145,75 | 200 |
| 2026-05-27 | $143,57 | 0,00 % | $143,57 | $143,57 | $143,57 | 0 |
| 2026-05-26 | $143,57 | +0,76 % | $143,57 | $143,57 | $143,57 | 100 |