Seneca Foods Corporation Class B SENEB
NASDAQ · United States · Consumer Non-Durables
$179.840.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $179.84 | 0.00% | $179.84 | $179.84 | $179.84 | 0 |
| 2026-09-29 | $179.84 | -4.04% | $179.84 | $179.84 | $179.84 | 300 |
| 2026-09-28 | $187.42 | 0.00% | $187.42 | $187.42 | $187.42 | 0 |
| 2026-09-25 | $187.42 | 0.00% | $187.42 | $187.42 | $187.42 | 0 |
| 2026-09-24 | $187.42 | 0.00% | $187.42 | $187.42 | $187.42 | 0 |
| 2026-09-23 | $187.42 | -0.43% | $187.42 | $187.42 | $187.42 | 400 |
| 2026-09-22 | $188.22 | 0.00% | $188.22 | $188.22 | $188.22 | 0 |
| 2026-09-21 | $188.22 | 0.00% | $188.22 | $188.22 | $188.22 | 0 |
| 2026-09-18 | $188.22 | 0.00% | $188.22 | $188.22 | $188.22 | 0 |
| 2026-09-17 | $188.22 | 0.00% | $188.22 | $188.22 | $188.22 | 0 |
| 2026-09-16 | $188.22 | 0.00% | $188.22 | $188.22 | $188.22 | 0 |
| 2026-09-15 | $188.22 | 0.00% | $188.22 | $188.22 | $188.22 | 0 |
| 2026-09-14 | $188.22 | 0.00% | $188.22 | $188.22 | $188.22 | 0 |
| 2026-09-11 | $188.22 | 0.00% | $188.22 | $188.22 | $188.22 | 0 |
| 2026-09-10 | $188.22 | -2.76% | $188.22 | $188.22 | $188.22 | 500 |
| 2026-09-09 | $193.56 | 0.00% | $193.56 | $193.56 | $193.56 | 0 |
| 2026-09-08 | $193.56 | -7.18% | $190.61 | $193.56 | $190.61 | 600 |
| 2026-09-04 | $208.53 | 0.00% | $208.53 | $208.53 | $208.53 | 0 |
| 2026-09-03 | $208.53 | +0.61% | $208.53 | $208.53 | $208.53 | 600 |
| 2026-09-02 | $207.26 | +7.02% | $206.48 | $207.26 | $206.48 | 700 |
| 2026-09-01 | $193.67 | 0.00% | $193.67 | $193.67 | $193.67 | 0 |
| 2026-08-31 | $193.67 | 0.00% | $193.67 | $193.67 | $193.67 | 0 |
| 2026-08-28 | $193.67 | 0.00% | $193.67 | $193.67 | $193.67 | 0 |
| 2026-08-27 | $193.67 | 0.00% | $193.67 | $193.67 | $193.67 | 0 |
| 2026-08-26 | $193.67 | +3.02% | $193.67 | $193.67 | $193.67 | 700 |
| 2026-08-25 | $188.00 | -0.13% | $187.99 | $188.00 | $187.99 | 500 |
| 2026-08-24 | $188.25 | -3.65% | $188.25 | $188.25 | $188.25 | 200 |
| 2026-08-21 | $195.39 | +1.89% | $195.39 | $195.39 | $195.39 | 200 |
| 2026-08-20 | $191.77 | 0.00% | $191.77 | $191.77 | $191.77 | 0 |
| 2026-08-19 | $191.77 | +1.57% | $191.77 | $191.77 | $191.77 | 200 |
| 2026-08-18 | $188.80 | 0.00% | $188.80 | $188.80 | $188.80 | 0 |
| 2026-08-17 | $188.80 | 0.00% | $188.80 | $188.80 | $188.80 | 0 |
| 2026-08-14 | $188.80 | -3.98% | $188.80 | $188.80 | $188.80 | 100 |
| 2026-08-13 | $196.63 | +3.65% | $194.49 | $196.63 | $194.39 | 1.40K |
| 2026-08-12 | $189.70 | +6.44% | $189.70 | $189.70 | $189.70 | 200 |
| 2026-08-11 | $178.22 | 0.00% | $178.22 | $178.22 | $178.22 | 0 |
| 2026-08-10 | $178.22 | +6.40% | $178.22 | $178.22 | $178.22 | 200 |
| 2026-08-07 | $167.50 | -2.00% | $167.50 | $167.50 | $167.50 | 300 |
| 2026-08-06 | $170.91 | 0.00% | $170.91 | $170.91 | $170.91 | 0 |
| 2026-08-05 | $170.91 | 0.00% | $170.91 | $170.91 | $170.91 | 0 |
| 2026-08-04 | $170.91 | 0.00% | $170.91 | $170.91 | $170.91 | 0 |
| 2026-08-03 | $170.91 | 0.00% | $170.91 | $170.91 | $170.91 | 0 |
| 2026-07-31 | $170.91 | 0.00% | $170.91 | $170.91 | $170.91 | 0 |
| 2026-07-30 | $170.91 | 0.00% | $170.91 | $170.91 | $170.91 | 0 |
| 2026-07-29 | $170.91 | +4.79% | $168.41 | $170.91 | $168.41 | 700 |
| 2026-07-28 | $163.10 | 0.00% | $163.10 | $163.10 | $163.10 | 0 |
| 2026-07-27 | $163.10 | 0.00% | $163.10 | $163.10 | $163.10 | 0 |
| 2026-07-24 | $163.10 | 0.00% | $163.10 | $163.10 | $163.10 | 0 |
| 2026-07-23 | $163.10 | -1.89% | $163.10 | $163.10 | $163.10 | 200 |
| 2026-07-22 | $166.24 | +3.04% | $166.24 | $166.24 | $166.24 | 300 |
| 2026-07-21 | $161.33 | 0.00% | $161.33 | $161.33 | $161.33 | 0 |
| 2026-07-20 | $161.33 | -5.78% | $161.33 | $161.33 | $161.33 | 200 |
| 2026-07-17 | $171.23 | -2.80% | $171.23 | $171.23 | $171.23 | 300 |
| 2026-07-16 | $176.17 | 0.00% | $176.17 | $176.17 | $176.17 | 0 |
| 2026-07-15 | $176.17 | 0.00% | $176.17 | $176.17 | $176.17 | 0 |
| 2026-07-14 | $176.17 | 0.00% | $176.17 | $176.17 | $176.17 | 0 |
| 2026-07-13 | $176.17 | -2.93% | $176.17 | $176.17 | $176.17 | 200 |
| 2026-07-10 | $181.48 | 0.00% | $181.48 | $181.48 | $181.48 | 0 |
| 2026-07-09 | $181.48 | 0.00% | $181.48 | $181.48 | $181.48 | 0 |
| 2026-07-08 | $181.48 | 0.00% | $181.48 | $181.48 | $181.48 | 0 |
| 2026-07-07 | $181.48 | 0.00% | $181.48 | $181.48 | $181.48 | 0 |
| 2026-07-06 | $181.48 | +14.50% | $181.48 | $181.48 | $181.48 | 200 |
| 2026-07-02 | $158.50 | 0.00% | $158.50 | $158.50 | $158.50 | 0 |
| 2026-07-01 | $158.50 | 0.00% | $158.50 | $158.50 | $158.50 | 0 |
| 2026-06-30 | $158.50 | 0.00% | $158.50 | $158.50 | $158.50 | 0 |
| 2026-06-29 | $158.50 | 0.00% | $158.50 | $158.50 | $158.50 | 0 |
| 2026-06-26 | $158.50 | 0.00% | $158.50 | $158.50 | $158.50 | 0 |
| 2026-06-25 | $158.50 | 0.00% | $158.50 | $158.50 | $158.50 | 0 |
| 2026-06-24 | $158.50 | 0.00% | $158.50 | $158.50 | $158.50 | 0 |
| 2026-06-23 | $158.50 | 0.00% | $158.50 | $158.50 | $158.50 | 0 |
| 2026-06-22 | $158.50 | 0.00% | $158.50 | $158.50 | $158.50 | 0 |
| 2026-06-18 | $158.50 | -1.55% | $157.99 | $158.50 | $157.99 | 2.40K |
| 2026-06-17 | $160.99 | 0.00% | $160.99 | $160.99 | $160.99 | 0 |
| 2026-06-16 | $160.99 | 0.00% | $160.99 | $160.99 | $160.99 | 0 |
| 2026-06-15 | $160.99 | -4.83% | $178.00 | $178.00 | $160.99 | 900 |
| 2026-06-12 | $169.16 | +16.06% | $155.41 | $169.16 | $155.41 | 500 |
| 2026-06-11 | $145.75 | 0.00% | $145.75 | $145.75 | $145.75 | 0 |
| 2026-06-10 | $145.75 | 0.00% | $145.75 | $145.75 | $145.75 | 0 |
| 2026-06-09 | $145.75 | 0.00% | $145.75 | $145.75 | $145.75 | 0 |
| 2026-06-08 | $145.75 | 0.00% | $145.75 | $145.75 | $145.75 | 0 |
| 2026-06-05 | $145.75 | 0.00% | $145.75 | $145.75 | $145.75 | 0 |
| 2026-06-04 | $145.75 | 0.00% | $145.75 | $145.75 | $145.75 | 0 |
| 2026-06-03 | $145.75 | 0.00% | $145.75 | $145.75 | $145.75 | 0 |
| 2026-06-02 | $145.75 | 0.00% | $145.75 | $145.75 | $145.75 | 0 |
| 2026-06-01 | $145.75 | 0.00% | $145.75 | $145.75 | $145.75 | 0 |
| 2026-05-29 | $145.75 | 0.00% | $145.75 | $145.75 | $145.75 | 0 |
| 2026-05-28 | $145.75 | +1.52% | $145.75 | $145.75 | $145.75 | 200 |
| 2026-05-27 | $143.57 | 0.00% | $143.57 | $143.57 | $143.57 | 0 |
| 2026-05-26 | $143.57 | +0.76% | $143.57 | $143.57 | $143.57 | 100 |
| 2026-05-22 | $142.49 | 0.00% | $142.49 | $142.49 | $142.49 | 0 |