Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺2,70 | +9,76 % | ₺2,31 | ₺2,70 | ₺2,22 | 3,31M |
| 2026-09-29 | ₺2,46 | -7,87 % | ₺2,60 | ₺2,65 | ₺2,41 | 2,35M |
| 2026-09-28 | ₺2,67 | -6,97 % | ₺2,70 | ₺2,92 | ₺2,60 | 1,75M |
| 2026-09-25 | ₺2,87 | -2,38 % | ₺2,95 | ₺2,95 | ₺2,65 | 2,43M |
| 2026-09-24 | ₺2,94 | -2,65 % | ₺3,00 | ₺3,04 | ₺2,85 | 1,19M |
| 2026-09-23 | ₺3,02 | -4,43 % | ₺3,16 | ₺3,25 | ₺3,02 | 1,17M |
| 2026-09-22 | ₺3,16 | -1,25 % | ₺3,05 | ₺3,28 | ₺3,05 | 640,22K |
| 2026-09-21 | ₺3,20 | -4,19 % | ₺3,01 | ₺3,30 | ₺3,01 | 2,77M |
| 2026-09-18 | ₺3,34 | -9,97 % | ₺3,45 | ₺3,45 | ₺3,34 | 1,47M |
| 2026-09-17 | ₺3,71 | -9,95 % | ₺3,81 | ₺4,10 | ₺3,71 | 2,45M |
| 2026-09-16 | ₺4,12 | -3,29 % | ₺4,21 | ₺4,34 | ₺4,03 | 1,00M |
| 2026-09-15 | ₺4,26 | -0,47 % | ₺4,11 | ₺4,33 | ₺4,11 | 620,14K |
| 2026-09-14 | ₺4,28 | -3,39 % | ₺4,43 | ₺4,50 | ₺4,22 | 1,31M |
| 2026-09-11 | ₺4,43 | 0,00 % | ₺4,46 | ₺4,51 | ₺4,40 | 698,16K |
| 2026-09-10 | ₺4,43 | -0,89 % | ₺4,47 | ₺4,59 | ₺4,38 | 1,14M |
| 2026-09-09 | ₺4,47 | +2,05 % | ₺4,35 | ₺4,65 | ₺4,30 | 2,37M |
| 2026-09-08 | ₺4,38 | +5,54 % | ₺4,17 | ₺4,48 | ₺4,17 | 1,64M |
| 2026-09-07 | ₺4,15 | -2,35 % | ₺4,25 | ₺4,34 | ₺4,15 | 1,26M |
| 2026-09-04 | ₺4,25 | +2,41 % | ₺4,15 | ₺4,26 | ₺4,13 | 1,29M |
| 2026-09-03 | ₺4,15 | -4,38 % | ₺4,30 | ₺4,36 | ₺4,10 | 1,44M |
| 2026-09-02 | ₺4,34 | -2,47 % | ₺4,44 | ₺4,45 | ₺4,23 | 1,43M |
| 2026-09-01 | ₺4,45 | +0,23 % | ₺4,43 | ₺4,53 | ₺4,41 | 1,31M |
| 2026-08-31 | ₺4,44 | -1,77 % | ₺4,52 | ₺4,58 | ₺4,40 | 1,37M |
| 2026-08-28 | ₺4,52 | -0,44 % | ₺4,54 | ₺4,60 | ₺4,51 | 738,19K |
| 2026-08-27 | ₺4,54 | -1,30 % | ₺4,60 | ₺4,65 | ₺4,54 | 1,24M |
| 2026-08-26 | ₺4,60 | -0,86 % | ₺4,64 | ₺4,64 | ₺4,55 | 1,47M |
| 2026-08-25 | ₺4,64 | +0,22 % | ₺4,67 | ₺4,67 | ₺4,58 | 773,34K |
| 2026-08-24 | ₺4,63 | -1,07 % | ₺4,67 | ₺4,74 | ₺4,58 | 1,43M |
| 2026-08-21 | ₺4,68 | -0,64 % | ₺4,71 | ₺4,74 | ₺4,65 | 1,03M |
| 2026-08-20 | ₺4,71 | -0,42 % | ₺4,72 | ₺4,80 | ₺4,67 | 1,23M |
| 2026-08-19 | ₺4,73 | +2,16 % | ₺4,55 | ₺4,78 | ₺4,55 | 1,78M |
| 2026-08-18 | ₺4,63 | -1,70 % | ₺4,71 | ₺4,78 | ₺4,61 | 1,23M |
| 2026-08-17 | ₺4,71 | -1,05 % | ₺4,76 | ₺4,84 | ₺4,68 | 1,44M |
| 2026-08-14 | ₺4,76 | +1,06 % | ₺4,71 | ₺4,85 | ₺4,67 | 1,39M |
| 2026-08-13 | ₺4,71 | +0,21 % | ₺4,70 | ₺4,75 | ₺4,65 | 1,11M |
| 2026-08-12 | ₺4,70 | 0,00 % | ₺4,69 | ₺4,79 | ₺4,62 | 1,19M |
| 2026-08-11 | ₺4,70 | -1,88 % | ₺4,60 | ₺4,78 | ₺4,60 | 2,30M |
| 2026-08-10 | ₺4,79 | -0,62 % | ₺4,88 | ₺4,88 | ₺4,42 | 1,61M |
| 2026-08-07 | ₺4,82 | +1,05 % | ₺4,77 | ₺4,92 | ₺4,64 | 1,80M |
| 2026-08-06 | ₺4,77 | +2,36 % | ₺4,65 | ₺4,88 | ₺4,56 | 2,35M |
| 2026-08-05 | ₺4,66 | +0,22 % | ₺4,66 | ₺4,72 | ₺4,60 | 1,40M |
| 2026-08-04 | ₺4,65 | -0,43 % | ₺4,67 | ₺4,72 | ₺4,60 | 1,50M |
| 2026-08-03 | ₺4,67 | -2,10 % | ₺4,77 | ₺4,79 | ₺4,64 | 1,36M |
| 2026-07-31 | ₺4,77 | +1,49 % | ₺4,70 | ₺4,79 | ₺4,64 | 1,36M |
| 2026-07-30 | ₺4,70 | -1,26 % | ₺4,82 | ₺4,85 | ₺4,66 | 1,56M |
| 2026-07-29 | ₺4,76 | +0,85 % | ₺4,71 | ₺4,90 | ₺4,62 | 2,46M |
| 2026-07-28 | ₺4,72 | -2,07 % | ₺4,76 | ₺4,81 | ₺4,65 | 1,92M |
| 2026-07-27 | ₺4,82 | -2,82 % | ₺4,99 | ₺4,99 | ₺4,76 | 2,05M |
| 2026-07-24 | ₺4,96 | +1,02 % | ₺4,89 | ₺5,10 | ₺4,79 | 2,68M |
| 2026-07-23 | ₺4,91 | -0,20 % | ₺4,92 | ₺4,96 | ₺4,82 | 1,58M |
| 2026-07-22 | ₺4,92 | -2,57 % | ₺5,05 | ₺5,13 | ₺4,92 | 2,77M |
| 2026-07-21 | ₺5,05 | -3,63 % | ₺5,16 | ₺5,24 | ₺4,90 | 3,96M |
| 2026-07-20 | ₺5,24 | -1,69 % | ₺5,30 | ₺5,45 | ₺5,01 | 4,38M |
| 2026-07-17 | ₺5,33 | +0,57 % | ₺5,33 | ₺5,60 | ₺5,21 | 2,33M |
| 2026-07-16 | ₺5,30 | -0,93 % | ₺5,29 | ₺5,48 | ₺5,16 | 1,93M |
| 2026-07-14 | ₺5,35 | -0,74 % | ₺5,39 | ₺5,57 | ₺5,13 | 3,68M |
| 2026-07-13 | ₺5,39 | -5,11 % | ₺5,68 | ₺5,90 | ₺5,29 | 4,26M |
| 2026-07-10 | ₺5,68 | -2,91 % | ₺5,72 | ₺6,10 | ₺5,44 | 7,10M |
| 2026-07-09 | ₺5,85 | +4,28 % | ₺5,61 | ₺6,11 | ₺5,15 | 10,71M |
| 2026-07-08 | ₺5,61 | +10,00 % | ₺5,14 | ₺5,61 | ₺5,13 | 12,03M |
| 2026-07-07 | ₺5,10 | +9,91 % | ₺4,63 | ₺5,10 | ₺4,57 | 5,10M |
| 2026-07-06 | ₺4,64 | -1,07 % | ₺4,69 | ₺4,72 | ₺4,60 | 1,55M |
| 2026-07-03 | ₺4,69 | -0,85 % | ₺4,73 | ₺4,84 | ₺4,60 | 1,16M |
| 2026-07-02 | ₺4,73 | -1,46 % | ₺4,80 | ₺4,86 | ₺4,59 | 1,43M |
| 2026-07-01 | ₺4,80 | -1,84 % | ₺4,88 | ₺4,94 | ₺4,78 | 1,79M |
| 2026-06-30 | ₺4,89 | 0,00 % | ₺4,84 | ₺4,95 | ₺4,75 | 1,33M |
| 2026-06-29 | ₺4,89 | +5,62 % | ₺4,70 | ₺5,05 | ₺4,61 | 2,79M |
| 2026-06-26 | ₺4,63 | -2,11 % | ₺4,74 | ₺4,77 | ₺4,63 | 883,85K |
| 2026-06-25 | ₺4,73 | -1,25 % | ₺4,70 | ₺4,90 | ₺4,65 | 1,40M |
| 2026-06-24 | ₺4,79 | -1,24 % | ₺4,84 | ₺4,91 | ₺4,75 | 1,63M |
| 2026-06-23 | ₺4,85 | 0,00 % | ₺4,85 | ₺5,10 | ₺4,70 | 2,53M |
| 2026-06-22 | ₺4,85 | +4,75 % | ₺4,62 | ₺4,99 | ₺4,60 | 2,50M |
| 2026-06-19 | ₺4,63 | -1,70 % | ₺4,71 | ₺4,71 | ₺4,52 | 1,80M |
| 2026-06-18 | ₺4,71 | -0,42 % | ₺4,73 | ₺4,78 | ₺4,69 | 1,72M |
| 2026-06-17 | ₺4,73 | -2,87 % | ₺4,80 | ₺4,85 | ₺4,66 | 1,60M |
| 2026-06-16 | ₺4,87 | +4,51 % | ₺4,66 | ₺4,89 | ₺4,62 | 2,09M |
| 2026-06-15 | ₺4,66 | +0,87 % | ₺4,68 | ₺4,78 | ₺4,65 | 1,84M |
| 2026-06-12 | ₺4,62 | -0,43 % | ₺4,64 | ₺4,74 | ₺4,60 | 1,00M |
| 2026-06-11 | ₺4,64 | -1,07 % | ₺4,69 | ₺4,80 | ₺4,60 | 1,55M |
| 2026-06-10 | ₺4,69 | -3,10 % | ₺4,80 | ₺4,94 | ₺4,67 | 1,85M |
| 2026-06-09 | ₺4,84 | -2,02 % | ₺4,92 | ₺5,01 | ₺4,76 | 2,75M |
| 2026-06-08 | ₺4,94 | -1,59 % | ₺4,95 | ₺5,05 | ₺4,71 | 1,56M |
| 2026-06-05 | ₺5,02 | -1,18 % | ₺5,08 | ₺5,12 | ₺4,83 | 2,81M |
| 2026-06-04 | ₺5,08 | -2,31 % | ₺5,20 | ₺5,23 | ₺5,00 | 1,90M |
| 2026-06-03 | ₺5,20 | -4,06 % | ₺5,39 | ₺5,39 | ₺5,17 | 2,34M |
| 2026-06-02 | ₺5,42 | +0,37 % | ₺5,40 | ₺5,44 | ₺5,27 | 2,34M |
| 2026-06-01 | ₺5,40 | -3,05 % | ₺5,31 | ₺5,63 | ₺5,21 | 3,72M |
| 2026-05-29 | ₺5,57 | 0,00 % | ₺5,57 | ₺5,57 | ₺5,57 | 0 |
| 2026-05-28 | ₺5,57 | 0,00 % | ₺5,57 | ₺5,57 | ₺5,57 | 0 |
| 2026-05-27 | ₺5,57 | 0,00 % | ₺5,57 | ₺5,57 | ₺5,57 | 0 |