Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.97 | +10.00% | ₺2.70 | ₺2.97 | ₺2.70 | 2.72M |
| 2026-09-30 | ₺2.70 | +9.76% | ₺2.31 | ₺2.70 | ₺2.22 | 3.31M |
| 2026-09-29 | ₺2.46 | -7.87% | ₺2.60 | ₺2.65 | ₺2.41 | 2.35M |
| 2026-09-28 | ₺2.67 | -6.97% | ₺2.70 | ₺2.92 | ₺2.60 | 1.75M |
| 2026-09-25 | ₺2.87 | -2.38% | ₺2.95 | ₺2.95 | ₺2.65 | 2.43M |
| 2026-09-24 | ₺2.94 | -2.65% | ₺3.00 | ₺3.04 | ₺2.85 | 1.19M |
| 2026-09-23 | ₺3.02 | -4.43% | ₺3.16 | ₺3.25 | ₺3.02 | 1.17M |
| 2026-09-22 | ₺3.16 | -1.25% | ₺3.05 | ₺3.28 | ₺3.05 | 640.22K |
| 2026-09-21 | ₺3.20 | -4.19% | ₺3.01 | ₺3.30 | ₺3.01 | 2.77M |
| 2026-09-18 | ₺3.34 | -9.97% | ₺3.45 | ₺3.45 | ₺3.34 | 1.47M |
| 2026-09-17 | ₺3.71 | -9.95% | ₺3.81 | ₺4.10 | ₺3.71 | 2.45M |
| 2026-09-16 | ₺4.12 | -3.29% | ₺4.21 | ₺4.34 | ₺4.03 | 1.00M |
| 2026-09-15 | ₺4.26 | -0.47% | ₺4.11 | ₺4.33 | ₺4.11 | 620.14K |
| 2026-09-14 | ₺4.28 | -3.39% | ₺4.43 | ₺4.50 | ₺4.22 | 1.31M |
| 2026-09-11 | ₺4.43 | 0.00% | ₺4.46 | ₺4.51 | ₺4.40 | 698.16K |
| 2026-09-10 | ₺4.43 | -0.89% | ₺4.47 | ₺4.59 | ₺4.38 | 1.14M |
| 2026-09-09 | ₺4.47 | +2.05% | ₺4.35 | ₺4.65 | ₺4.30 | 2.37M |
| 2026-09-08 | ₺4.38 | +5.54% | ₺4.17 | ₺4.48 | ₺4.17 | 1.64M |
| 2026-09-07 | ₺4.15 | -2.35% | ₺4.25 | ₺4.34 | ₺4.15 | 1.26M |
| 2026-09-04 | ₺4.25 | +2.41% | ₺4.15 | ₺4.26 | ₺4.13 | 1.29M |
| 2026-09-03 | ₺4.15 | -4.38% | ₺4.30 | ₺4.36 | ₺4.10 | 1.44M |
| 2026-09-02 | ₺4.34 | -2.47% | ₺4.44 | ₺4.45 | ₺4.23 | 1.43M |
| 2026-09-01 | ₺4.45 | +0.23% | ₺4.43 | ₺4.53 | ₺4.41 | 1.31M |
| 2026-08-31 | ₺4.44 | -1.77% | ₺4.52 | ₺4.58 | ₺4.40 | 1.37M |
| 2026-08-28 | ₺4.52 | -0.44% | ₺4.54 | ₺4.60 | ₺4.51 | 738.19K |
| 2026-08-27 | ₺4.54 | -1.30% | ₺4.60 | ₺4.65 | ₺4.54 | 1.24M |
| 2026-08-26 | ₺4.60 | -0.86% | ₺4.64 | ₺4.64 | ₺4.55 | 1.47M |
| 2026-08-25 | ₺4.64 | +0.22% | ₺4.67 | ₺4.67 | ₺4.58 | 773.34K |
| 2026-08-24 | ₺4.63 | -1.07% | ₺4.67 | ₺4.74 | ₺4.58 | 1.43M |
| 2026-08-21 | ₺4.68 | -0.64% | ₺4.71 | ₺4.74 | ₺4.65 | 1.03M |
| 2026-08-20 | ₺4.71 | -0.42% | ₺4.72 | ₺4.80 | ₺4.67 | 1.23M |
| 2026-08-19 | ₺4.73 | +2.16% | ₺4.55 | ₺4.78 | ₺4.55 | 1.78M |
| 2026-08-18 | ₺4.63 | -1.70% | ₺4.71 | ₺4.78 | ₺4.61 | 1.23M |
| 2026-08-17 | ₺4.71 | -1.05% | ₺4.76 | ₺4.84 | ₺4.68 | 1.44M |
| 2026-08-14 | ₺4.76 | +1.06% | ₺4.71 | ₺4.85 | ₺4.67 | 1.39M |
| 2026-08-13 | ₺4.71 | +0.21% | ₺4.70 | ₺4.75 | ₺4.65 | 1.11M |
| 2026-08-12 | ₺4.70 | 0.00% | ₺4.69 | ₺4.79 | ₺4.62 | 1.19M |
| 2026-08-11 | ₺4.70 | -1.88% | ₺4.60 | ₺4.78 | ₺4.60 | 2.30M |
| 2026-08-10 | ₺4.79 | -0.62% | ₺4.88 | ₺4.88 | ₺4.42 | 1.61M |
| 2026-08-07 | ₺4.82 | +1.05% | ₺4.77 | ₺4.92 | ₺4.64 | 1.80M |
| 2026-08-06 | ₺4.77 | +2.36% | ₺4.65 | ₺4.88 | ₺4.56 | 2.35M |
| 2026-08-05 | ₺4.66 | +0.22% | ₺4.66 | ₺4.72 | ₺4.60 | 1.40M |
| 2026-08-04 | ₺4.65 | -0.43% | ₺4.67 | ₺4.72 | ₺4.60 | 1.50M |
| 2026-08-03 | ₺4.67 | -2.10% | ₺4.77 | ₺4.79 | ₺4.64 | 1.36M |
| 2026-07-31 | ₺4.77 | +1.49% | ₺4.70 | ₺4.79 | ₺4.64 | 1.36M |
| 2026-07-30 | ₺4.70 | -1.26% | ₺4.82 | ₺4.85 | ₺4.66 | 1.56M |
| 2026-07-29 | ₺4.76 | +0.85% | ₺4.71 | ₺4.90 | ₺4.62 | 2.46M |
| 2026-07-28 | ₺4.72 | -2.07% | ₺4.76 | ₺4.81 | ₺4.65 | 1.92M |
| 2026-07-27 | ₺4.82 | -2.82% | ₺4.99 | ₺4.99 | ₺4.76 | 2.05M |
| 2026-07-24 | ₺4.96 | +1.02% | ₺4.89 | ₺5.10 | ₺4.79 | 2.68M |
| 2026-07-23 | ₺4.91 | -0.20% | ₺4.92 | ₺4.96 | ₺4.82 | 1.58M |
| 2026-07-22 | ₺4.92 | -2.57% | ₺5.05 | ₺5.13 | ₺4.92 | 2.77M |
| 2026-07-21 | ₺5.05 | -3.63% | ₺5.16 | ₺5.24 | ₺4.90 | 3.96M |
| 2026-07-20 | ₺5.24 | -1.69% | ₺5.30 | ₺5.45 | ₺5.01 | 4.38M |
| 2026-07-17 | ₺5.33 | +0.57% | ₺5.33 | ₺5.60 | ₺5.21 | 2.33M |
| 2026-07-16 | ₺5.30 | -0.93% | ₺5.29 | ₺5.48 | ₺5.16 | 1.93M |
| 2026-07-14 | ₺5.35 | -0.74% | ₺5.39 | ₺5.57 | ₺5.13 | 3.68M |
| 2026-07-13 | ₺5.39 | -5.11% | ₺5.68 | ₺5.90 | ₺5.29 | 4.26M |
| 2026-07-10 | ₺5.68 | -2.91% | ₺5.72 | ₺6.10 | ₺5.44 | 7.10M |
| 2026-07-09 | ₺5.85 | +4.28% | ₺5.61 | ₺6.11 | ₺5.15 | 10.71M |
| 2026-07-08 | ₺5.61 | +10.00% | ₺5.14 | ₺5.61 | ₺5.13 | 12.03M |
| 2026-07-07 | ₺5.10 | +9.91% | ₺4.63 | ₺5.10 | ₺4.57 | 5.10M |
| 2026-07-06 | ₺4.64 | -1.07% | ₺4.69 | ₺4.72 | ₺4.60 | 1.55M |
| 2026-07-03 | ₺4.69 | -0.85% | ₺4.73 | ₺4.84 | ₺4.60 | 1.16M |
| 2026-07-02 | ₺4.73 | -1.46% | ₺4.80 | ₺4.86 | ₺4.59 | 1.43M |
| 2026-07-01 | ₺4.80 | -1.84% | ₺4.88 | ₺4.94 | ₺4.78 | 1.79M |
| 2026-06-30 | ₺4.89 | 0.00% | ₺4.84 | ₺4.95 | ₺4.75 | 1.33M |
| 2026-06-29 | ₺4.89 | +5.62% | ₺4.70 | ₺5.05 | ₺4.61 | 2.79M |
| 2026-06-26 | ₺4.63 | -2.11% | ₺4.74 | ₺4.77 | ₺4.63 | 883.85K |
| 2026-06-25 | ₺4.73 | -1.25% | ₺4.70 | ₺4.90 | ₺4.65 | 1.40M |
| 2026-06-24 | ₺4.79 | -1.24% | ₺4.84 | ₺4.91 | ₺4.75 | 1.63M |
| 2026-06-23 | ₺4.85 | 0.00% | ₺4.85 | ₺5.10 | ₺4.70 | 2.53M |
| 2026-06-22 | ₺4.85 | +4.75% | ₺4.62 | ₺4.99 | ₺4.60 | 2.50M |
| 2026-06-19 | ₺4.63 | -1.70% | ₺4.71 | ₺4.71 | ₺4.52 | 1.80M |
| 2026-06-18 | ₺4.71 | -0.42% | ₺4.73 | ₺4.78 | ₺4.69 | 1.72M |
| 2026-06-17 | ₺4.73 | -2.87% | ₺4.80 | ₺4.85 | ₺4.66 | 1.60M |
| 2026-06-16 | ₺4.87 | +4.51% | ₺4.66 | ₺4.89 | ₺4.62 | 2.09M |
| 2026-06-15 | ₺4.66 | +0.87% | ₺4.68 | ₺4.78 | ₺4.65 | 1.84M |
| 2026-06-12 | ₺4.62 | -0.43% | ₺4.64 | ₺4.74 | ₺4.60 | 1.00M |
| 2026-06-11 | ₺4.64 | -1.07% | ₺4.69 | ₺4.80 | ₺4.60 | 1.55M |
| 2026-06-10 | ₺4.69 | -3.10% | ₺4.80 | ₺4.94 | ₺4.67 | 1.85M |
| 2026-06-09 | ₺4.84 | -2.02% | ₺4.92 | ₺5.01 | ₺4.76 | 2.75M |
| 2026-06-08 | ₺4.94 | -1.59% | ₺4.95 | ₺5.05 | ₺4.71 | 1.56M |
| 2026-06-05 | ₺5.02 | -1.18% | ₺5.08 | ₺5.12 | ₺4.83 | 2.81M |
| 2026-06-04 | ₺5.08 | -2.31% | ₺5.20 | ₺5.23 | ₺5.00 | 1.90M |
| 2026-06-03 | ₺5.20 | -4.06% | ₺5.39 | ₺5.39 | ₺5.17 | 2.34M |
| 2026-06-02 | ₺5.42 | +0.37% | ₺5.40 | ₺5.44 | ₺5.27 | 2.34M |
| 2026-06-01 | ₺5.40 | -3.05% | ₺5.31 | ₺5.63 | ₺5.21 | 3.72M |
| 2026-05-29 | ₺5.57 | 0.00% | ₺5.57 | ₺5.57 | ₺5.57 | 0 |
| 2026-05-28 | ₺5.57 | 0.00% | ₺5.57 | ₺5.57 | ₺5.57 | 0 |