Salvatore Ferragamo S.p.A. SFER
MIL · Italien · Kurzlebige Konsumgüter
€7,00-0,33 (-4,57 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,99 | -4,57 % | €7,28 | €7,28 | €6,96 | 582,33K |
| 2026-09-30 | €7,33 | -1,94 % | €7,47 | €7,58 | €7,32 | 219,61K |
| 2026-09-29 | €7,47 | -1,45 % | €7,63 | €7,70 | €7,47 | 299,04K |
| 2026-09-28 | €7,59 | +2,36 % | €7,40 | €7,64 | €7,37 | 268,00K |
| 2026-09-25 | €7,41 | -2,76 % | €7,65 | €7,72 | €7,26 | 680,93K |
| 2026-09-24 | €7,62 | -1,04 % | €7,76 | €7,81 | €7,61 | 318,73K |
| 2026-09-23 | €7,70 | +1,05 % | €7,67 | €7,74 | €7,53 | 246,41K |
| 2026-09-22 | €7,62 | +2,14 % | €7,37 | €7,68 | €7,21 | 504,56K |
| 2026-09-21 | €7,46 | -1,91 % | €7,64 | €7,64 | €7,39 | 474,82K |
| 2026-09-18 | €7,61 | -4,94 % | €7,99 | €8,00 | €7,52 | 845,20K |
| 2026-09-17 | €8,00 | -3,96 % | €8,36 | €8,40 | €8,00 | 508,63K |
| 2026-09-16 | €8,33 | +3,54 % | €8,07 | €8,43 | €8,06 | 268,50K |
| 2026-09-15 | €8,05 | -4,45 % | €8,41 | €8,43 | €7,74 | 595,18K |
| 2026-09-14 | €8,42 | -1,86 % | €8,52 | €8,69 | €8,29 | 225,23K |
| 2026-09-11 | €8,58 | +0,18 % | €8,60 | €8,81 | €8,58 | 202,51K |
| 2026-09-10 | €8,56 | -2,00 % | €8,75 | €8,75 | €8,54 | 196,05K |
| 2026-09-09 | €8,74 | -3,37 % | €9,25 | €9,25 | €8,67 | 503,12K |
| 2026-09-08 | €9,05 | -0,44 % | €9,09 | €9,22 | €8,99 | 90,78K |
| 2026-09-07 | €9,09 | -0,27 % | €9,10 | €9,22 | €9,02 | 106,58K |
| 2026-09-04 | €9,11 | +0,22 % | €9,12 | €9,27 | €9,02 | 176,29K |
| 2026-09-03 | €9,09 | -2,52 % | €9,23 | €9,24 | €8,94 | 614,61K |
| 2026-09-02 | €9,32 | -0,90 % | €9,35 | €9,43 | €9,21 | 230,19K |
| 2026-09-01 | €9,41 | -1,62 % | €9,48 | €9,48 | €9,31 | 253,51K |
| 2026-08-31 | €9,56 | +0,74 % | €9,25 | €9,64 | €9,25 | 539,39K |
| 2026-08-28 | €9,49 | +2,65 % | €9,25 | €9,49 | €9,25 | 120,24K |
| 2026-08-27 | €9,25 | -2,84 % | €9,52 | €9,52 | €9,25 | 220,96K |
| 2026-08-26 | €9,52 | +1,66 % | €9,32 | €9,52 | €9,30 | 158,68K |
| 2026-08-25 | €9,36 | +0,54 % | €9,37 | €9,37 | €9,20 | 123,84K |
| 2026-08-24 | €9,31 | +0,49 % | €9,24 | €9,44 | €9,18 | 159,37K |
| 2026-08-21 | €9,27 | +1,70 % | €9,11 | €9,27 | €9,06 | 138,99K |
| 2026-08-20 | €9,11 | -2,41 % | €9,30 | €9,36 | €9,05 | 183,96K |
| 2026-08-19 | €9,34 | -1,48 % | €9,52 | €9,52 | €9,31 | 167,26K |
| 2026-08-18 | €9,48 | +1,01 % | €9,41 | €9,50 | €9,30 | 152,25K |
| 2026-08-17 | €9,39 | -2,29 % | €9,59 | €9,59 | €9,31 | 272,51K |
| 2026-08-14 | €9,60 | -1,03 % | €9,68 | €9,77 | €9,50 | 151,69K |
| 2026-08-13 | €9,70 | +2,37 % | €9,50 | €9,84 | €9,50 | 440,60K |
| 2026-08-12 | €9,48 | -2,92 % | €9,82 | €9,82 | €9,44 | 522,72K |
| 2026-08-11 | €9,77 | -3,60 % | €10,15 | €10,25 | €9,75 | 323,44K |
| 2026-08-10 | €10,13 | +0,30 % | €10,13 | €10,30 | €10,08 | 239,41K |
| 2026-08-07 | €10,10 | -0,49 % | €10,16 | €10,17 | €9,97 | 282,09K |
| 2026-08-06 | €10,15 | +1,20 % | €10,04 | €10,33 | €10,04 | 404,69K |
| 2026-08-05 | €10,03 | +3,35 % | €9,73 | €10,18 | €9,60 | 843,49K |
| 2026-08-04 | €9,70 | -5,32 % | €9,76 | €9,93 | €9,15 | 2,19M |
| 2026-08-03 | €10,25 | +0,69 % | €10,13 | €10,39 | €10,09 | 282,03K |
| 2026-07-31 | €10,18 | -1,83 % | €10,35 | €10,51 | €10,13 | 275,36K |
| 2026-07-30 | €10,37 | +0,88 % | €10,25 | €10,59 | €10,25 | 342,78K |
| 2026-07-29 | €10,28 | +2,09 % | €10,04 | €10,58 | €10,04 | 396,15K |
| 2026-07-28 | €10,07 | +1,46 % | €9,93 | €10,25 | €9,93 | 280,77K |
| 2026-07-27 | €9,93 | -0,75 % | €10,13 | €10,34 | €9,90 | 352,62K |
| 2026-07-24 | €10,00 | +1,78 % | €9,72 | €10,00 | €9,70 | 130,69K |
| 2026-07-23 | €9,82 | -2,53 % | €9,96 | €9,96 | €9,65 | 322,31K |
| 2026-07-22 | €10,08 | -1,95 % | €10,23 | €10,25 | €9,98 | 179,36K |
| 2026-07-21 | €10,28 | -1,81 % | €10,50 | €10,50 | €10,22 | 138,04K |
| 2026-07-20 | €10,47 | +0,29 % | €10,41 | €10,62 | €10,35 | 180,82K |
| 2026-07-17 | €10,44 | -1,42 % | €10,53 | €10,55 | €10,19 | 238,61K |
| 2026-07-16 | €10,59 | +2,02 % | €10,37 | €10,59 | €10,05 | 266,83K |
| 2026-07-15 | €10,38 | +2,98 % | €10,54 | €11,00 | €10,10 | 351,30K |
| 2026-07-14 | €10,08 | -1,08 % | €10,02 | €10,11 | €9,83 | 267,49K |
| 2026-07-13 | €10,19 | +0,89 % | €10,07 | €10,21 | €9,92 | 194,04K |
| 2026-07-10 | €10,10 | +1,05 % | €10,03 | €10,25 | €9,95 | 212,12K |
| 2026-07-09 | €9,99 | +0,45 % | €10,07 | €10,08 | €9,76 | 310,31K |
| 2026-07-08 | €9,95 | -5,51 % | €10,48 | €10,49 | €9,85 | 317,02K |
| 2026-07-07 | €10,53 | -0,66 % | €10,68 | €10,79 | €10,48 | 256,52K |
| 2026-07-06 | €10,60 | +1,15 % | €10,52 | €10,74 | €10,40 | 277,01K |
| 2026-07-03 | €10,48 | +1,85 % | €10,27 | €10,57 | €10,10 | 382,95K |
| 2026-07-02 | €10,29 | +0,59 % | €10,28 | €10,53 | €9,86 | 530,77K |
| 2026-07-01 | €10,23 | -6,06 % | €10,91 | €10,97 | €10,12 | 546,38K |
| 2026-06-30 | €10,89 | -0,64 % | €11,00 | €11,13 | €10,77 | 343,68K |
| 2026-06-29 | €10,96 | +1,39 % | €10,87 | €11,21 | €10,60 | 509,40K |
| 2026-06-26 | €10,81 | +6,08 % | €10,23 | €10,98 | €10,19 | 927,57K |
| 2026-06-25 | €10,19 | +2,67 % | €9,93 | €10,54 | €9,87 | 815,11K |
| 2026-06-24 | €9,93 | +1,22 % | €9,87 | €10,00 | €9,77 | 444,50K |
| 2026-06-23 | €9,81 | +2,51 % | €9,46 | €10,03 | €9,43 | 454,48K |
| 2026-06-22 | €9,56 | -0,88 % | €9,65 | €9,71 | €9,31 | 467,16K |
| 2026-06-19 | €9,65 | +0,84 % | €9,60 | €9,73 | €9,57 | 353,17K |
| 2026-06-18 | €9,57 | +1,54 % | €9,44 | €9,59 | €9,30 | 326,98K |
| 2026-06-17 | €9,43 | -4,02 % | €9,80 | €9,81 | €9,40 | 270,30K |
| 2026-06-16 | €9,82 | +1,29 % | €9,69 | €9,98 | €9,62 | 396,36K |
| 2026-06-15 | €9,69 | +1,73 % | €9,85 | €9,96 | €9,56 | 400,16K |
| 2026-06-12 | €9,53 | -0,52 % | €9,64 | €9,94 | €9,50 | 1,09M |
| 2026-06-11 | €9,58 | +2,84 % | €9,31 | €9,62 | €9,22 | 656,98K |
| 2026-06-10 | €9,31 | -0,48 % | €9,45 | €9,49 | €9,23 | 334,48K |
| 2026-06-09 | €9,36 | -0,74 % | €9,33 | €9,82 | €9,33 | 754,88K |
| 2026-06-08 | €9,43 | +2,50 % | €9,06 | €9,56 | €9,00 | 581,49K |
| 2026-06-05 | €9,20 | -1,13 % | €9,31 | €9,39 | €9,14 | 372,87K |
| 2026-06-04 | €9,31 | +0,87 % | €9,20 | €9,38 | €9,15 | 376,98K |
| 2026-06-03 | €9,23 | -0,49 % | €9,21 | €9,42 | €9,00 | 498,28K |
| 2026-06-02 | €9,27 | +0,22 % | €9,31 | €9,47 | €9,19 | 295,78K |
| 2026-06-01 | €9,25 | -2,12 % | €9,68 | €9,68 | €9,13 | 424,06K |
| 2026-05-29 | €9,45 | -1,05 % | €9,55 | €9,72 | €9,34 | 1,20M |