Salvatore Ferragamo S.p.A. SFER
MIL · Italy · Consumer Non-Durables
€7.00-0.33 (-4.57%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7.33 | -1.94% | €7.47 | €7.58 | €7.32 | 219.61K |
| 2026-09-29 | €7.47 | -1.45% | €7.63 | €7.70 | €7.47 | 299.04K |
| 2026-09-28 | €7.59 | +2.36% | €7.40 | €7.64 | €7.37 | 268.00K |
| 2026-09-25 | €7.41 | -2.76% | €7.65 | €7.72 | €7.26 | 680.93K |
| 2026-09-24 | €7.62 | -1.04% | €7.76 | €7.81 | €7.61 | 318.73K |
| 2026-09-23 | €7.70 | +1.05% | €7.67 | €7.74 | €7.53 | 246.41K |
| 2026-09-22 | €7.62 | +2.14% | €7.37 | €7.68 | €7.21 | 504.56K |
| 2026-09-21 | €7.46 | -1.91% | €7.64 | €7.64 | €7.39 | 474.82K |
| 2026-09-18 | €7.61 | -4.94% | €7.99 | €8.00 | €7.52 | 845.20K |
| 2026-09-17 | €8.00 | -3.96% | €8.36 | €8.40 | €8.00 | 508.63K |
| 2026-09-16 | €8.33 | +3.54% | €8.07 | €8.43 | €8.06 | 268.50K |
| 2026-09-15 | €8.05 | -4.45% | €8.41 | €8.43 | €7.74 | 595.18K |
| 2026-09-14 | €8.42 | -1.86% | €8.52 | €8.69 | €8.29 | 225.23K |
| 2026-09-11 | €8.58 | +0.18% | €8.60 | €8.81 | €8.58 | 202.51K |
| 2026-09-10 | €8.56 | -2.00% | €8.75 | €8.75 | €8.54 | 196.05K |
| 2026-09-09 | €8.74 | -3.37% | €9.25 | €9.25 | €8.67 | 503.12K |
| 2026-09-08 | €9.05 | -0.44% | €9.09 | €9.22 | €8.99 | 90.78K |
| 2026-09-07 | €9.09 | -0.27% | €9.10 | €9.22 | €9.02 | 106.58K |
| 2026-09-04 | €9.11 | +0.22% | €9.12 | €9.27 | €9.02 | 176.29K |
| 2026-09-03 | €9.09 | -2.52% | €9.23 | €9.24 | €8.94 | 614.61K |
| 2026-09-02 | €9.32 | -0.90% | €9.35 | €9.43 | €9.21 | 230.19K |
| 2026-09-01 | €9.41 | -1.62% | €9.48 | €9.48 | €9.31 | 253.51K |
| 2026-08-31 | €9.56 | +0.74% | €9.25 | €9.64 | €9.25 | 539.39K |
| 2026-08-28 | €9.49 | +2.65% | €9.25 | €9.49 | €9.25 | 120.24K |
| 2026-08-27 | €9.25 | -2.84% | €9.52 | €9.52 | €9.25 | 220.96K |
| 2026-08-26 | €9.52 | +1.66% | €9.32 | €9.52 | €9.30 | 158.68K |
| 2026-08-25 | €9.36 | +0.54% | €9.37 | €9.37 | €9.20 | 123.84K |
| 2026-08-24 | €9.31 | +0.49% | €9.24 | €9.44 | €9.18 | 159.37K |
| 2026-08-21 | €9.27 | +1.70% | €9.11 | €9.27 | €9.06 | 138.99K |
| 2026-08-20 | €9.11 | -2.41% | €9.30 | €9.36 | €9.05 | 183.96K |
| 2026-08-19 | €9.34 | -1.48% | €9.52 | €9.52 | €9.31 | 167.26K |
| 2026-08-18 | €9.48 | +1.01% | €9.41 | €9.50 | €9.30 | 152.25K |
| 2026-08-17 | €9.39 | -2.29% | €9.59 | €9.59 | €9.31 | 272.51K |
| 2026-08-14 | €9.60 | -1.03% | €9.68 | €9.77 | €9.50 | 151.69K |
| 2026-08-13 | €9.70 | +2.37% | €9.50 | €9.84 | €9.50 | 440.60K |
| 2026-08-12 | €9.48 | -2.92% | €9.82 | €9.82 | €9.44 | 522.72K |
| 2026-08-11 | €9.77 | -3.60% | €10.15 | €10.25 | €9.75 | 323.44K |
| 2026-08-10 | €10.13 | +0.30% | €10.13 | €10.30 | €10.08 | 239.41K |
| 2026-08-07 | €10.10 | -0.49% | €10.16 | €10.17 | €9.97 | 282.09K |
| 2026-08-06 | €10.15 | +1.20% | €10.04 | €10.33 | €10.04 | 404.69K |
| 2026-08-05 | €10.03 | +3.35% | €9.73 | €10.18 | €9.60 | 843.49K |
| 2026-08-04 | €9.70 | -5.32% | €9.76 | €9.93 | €9.15 | 2.19M |
| 2026-08-03 | €10.25 | +0.69% | €10.13 | €10.39 | €10.09 | 282.03K |
| 2026-07-31 | €10.18 | -1.83% | €10.35 | €10.51 | €10.13 | 275.36K |
| 2026-07-30 | €10.37 | +0.88% | €10.25 | €10.59 | €10.25 | 342.78K |
| 2026-07-29 | €10.28 | +2.09% | €10.04 | €10.58 | €10.04 | 396.15K |
| 2026-07-28 | €10.07 | +1.46% | €9.93 | €10.25 | €9.93 | 280.77K |
| 2026-07-27 | €9.93 | -0.75% | €10.13 | €10.34 | €9.90 | 352.62K |
| 2026-07-24 | €10.00 | +1.78% | €9.72 | €10.00 | €9.70 | 130.69K |
| 2026-07-23 | €9.82 | -2.53% | €9.96 | €9.96 | €9.65 | 322.31K |
| 2026-07-22 | €10.08 | -1.95% | €10.23 | €10.25 | €9.98 | 179.36K |
| 2026-07-21 | €10.28 | -1.81% | €10.50 | €10.50 | €10.22 | 138.04K |
| 2026-07-20 | €10.47 | +0.29% | €10.41 | €10.62 | €10.35 | 180.82K |
| 2026-07-17 | €10.44 | -1.42% | €10.53 | €10.55 | €10.19 | 238.61K |
| 2026-07-16 | €10.59 | +2.02% | €10.37 | €10.59 | €10.05 | 266.83K |
| 2026-07-15 | €10.38 | +2.98% | €10.54 | €11.00 | €10.10 | 351.30K |
| 2026-07-14 | €10.08 | -1.08% | €10.02 | €10.11 | €9.83 | 267.49K |
| 2026-07-13 | €10.19 | +0.89% | €10.07 | €10.21 | €9.92 | 194.04K |
| 2026-07-10 | €10.10 | +1.05% | €10.03 | €10.25 | €9.95 | 212.12K |
| 2026-07-09 | €9.99 | +0.45% | €10.07 | €10.08 | €9.76 | 310.31K |
| 2026-07-08 | €9.95 | -5.51% | €10.48 | €10.49 | €9.85 | 317.02K |
| 2026-07-07 | €10.53 | -0.66% | €10.68 | €10.79 | €10.48 | 256.52K |
| 2026-07-06 | €10.60 | +1.15% | €10.52 | €10.74 | €10.40 | 277.01K |
| 2026-07-03 | €10.48 | +1.85% | €10.27 | €10.57 | €10.10 | 382.95K |
| 2026-07-02 | €10.29 | +0.59% | €10.28 | €10.53 | €9.86 | 530.77K |
| 2026-07-01 | €10.23 | -6.06% | €10.91 | €10.97 | €10.12 | 546.38K |
| 2026-06-30 | €10.89 | -0.64% | €11.00 | €11.13 | €10.77 | 343.68K |
| 2026-06-29 | €10.96 | +1.39% | €10.87 | €11.21 | €10.60 | 509.40K |
| 2026-06-26 | €10.81 | +6.08% | €10.23 | €10.98 | €10.19 | 927.57K |
| 2026-06-25 | €10.19 | +2.67% | €9.93 | €10.54 | €9.87 | 815.11K |
| 2026-06-24 | €9.93 | +1.22% | €9.87 | €10.00 | €9.77 | 444.50K |
| 2026-06-23 | €9.81 | +2.51% | €9.46 | €10.03 | €9.43 | 454.48K |
| 2026-06-22 | €9.56 | -0.88% | €9.65 | €9.71 | €9.31 | 467.16K |
| 2026-06-19 | €9.65 | +0.84% | €9.60 | €9.73 | €9.57 | 353.17K |
| 2026-06-18 | €9.57 | +1.54% | €9.44 | €9.59 | €9.30 | 326.98K |
| 2026-06-17 | €9.43 | -4.02% | €9.80 | €9.81 | €9.40 | 270.30K |
| 2026-06-16 | €9.82 | +1.29% | €9.69 | €9.98 | €9.62 | 396.36K |
| 2026-06-15 | €9.69 | +1.73% | €9.85 | €9.96 | €9.56 | 400.16K |
| 2026-06-12 | €9.53 | -0.52% | €9.64 | €9.94 | €9.50 | 1.09M |
| 2026-06-11 | €9.58 | +2.84% | €9.31 | €9.62 | €9.22 | 656.98K |
| 2026-06-10 | €9.31 | -0.48% | €9.45 | €9.49 | €9.23 | 334.48K |
| 2026-06-09 | €9.36 | -0.74% | €9.33 | €9.82 | €9.33 | 754.88K |
| 2026-06-08 | €9.43 | +2.50% | €9.06 | €9.56 | €9.00 | 581.49K |
| 2026-06-05 | €9.20 | -1.13% | €9.31 | €9.39 | €9.14 | 372.87K |
| 2026-06-04 | €9.31 | +0.87% | €9.20 | €9.38 | €9.15 | 376.98K |
| 2026-06-03 | €9.23 | -0.49% | €9.21 | €9.42 | €9.00 | 498.28K |
| 2026-06-02 | €9.27 | +0.22% | €9.31 | €9.47 | €9.19 | 295.78K |
| 2026-06-01 | €9.25 | -2.12% | €9.68 | €9.68 | €9.13 | 424.06K |
| 2026-05-29 | €9.45 | -1.05% | €9.55 | €9.72 | €9.34 | 1.20M |
| 2026-05-28 | €9.55 | +10.47% | €8.78 | €9.92 | €8.70 | 3.11M |