Shiba Inu SHIB
$0,00000575-0,00 (-0,77 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -4,17 % | $0,00 | $0,00 | $0,00 | 76,93M |
| 2026-09-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 79,66M |
| 2026-09-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 95,37M |
| 2026-09-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 99,89M |
| 2026-09-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 72,63M |
| 2026-09-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 79,57M |
| 2026-09-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 96,19M |
| 2026-09-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 94,80M |
| 2026-09-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 150,36M |
| 2026-09-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 199,45M |
| 2026-09-21 | $0,00 | +20,00 % | $0,00 | $0,00 | $0,00 | 188,36M |
| 2026-09-20 | $0,00 | -16,67 % | $0,00 | $0,00 | $0,00 | 74,70M |
| 2026-09-19 | $0,00 | +20,00 % | $0,00 | $0,00 | $0,00 | 92,54M |
| 2026-09-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 97,10M |
| 2026-09-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 76,48M |
| 2026-09-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 76,81M |
| 2026-09-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 75,55M |
| 2026-09-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 59,48M |
| 2026-09-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 47,13M |
| 2026-09-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 48,78M |
| 2026-09-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 76,85M |
| 2026-09-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 67,70M |
| 2026-09-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 74,71M |
| 2026-09-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 69,80M |
| 2026-09-07 | $0,00 | -16,67 % | $0,00 | $0,00 | $0,00 | 69,64M |
| 2026-09-06 | $0,00 | +20,00 % | $0,00 | $0,00 | $0,00 | 51,41M |
| 2026-09-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 71,70M |
| 2026-09-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 67,41M |
| 2026-09-03 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 78,07M |
| 2026-09-02 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 59,97M |
| 2026-09-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 68,97M |
| 2026-08-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 62,91M |
| 2026-08-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 66,21M |
| 2026-08-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 45,07M |
| 2026-08-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 81,96M |
| 2026-08-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 85,09M |
| 2026-08-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 80,15M |
| 2026-08-25 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 139,66M |
| 2026-08-24 | $0,00 | -16,67 % | $0,00 | $0,00 | $0,00 | 130,36M |
| 2026-08-23 | $0,00 | +20,00 % | $0,00 | $0,00 | $0,00 | 116,78M |
| 2026-08-22 | $0,00 | -16,67 % | $0,00 | $0,00 | $0,00 | 273,06M |
| 2026-08-21 | $0,00 | +20,00 % | $0,00 | $0,00 | $0,00 | 271,09M |
| 2026-08-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 137,34M |
| 2026-08-19 | $0,00 | +25,00 % | $0,00 | $0,00 | $0,00 | 89,98M |
| 2026-08-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 50,95M |
| 2026-08-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 52,54M |
| 2026-08-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 43,18M |
| 2026-08-15 | $0,00 | -20,00 % | $0,00 | $0,00 | $0,00 | 44,19M |
| 2026-08-14 | $0,00 | +25,00 % | $0,00 | $0,00 | $0,00 | 86,65M |
| 2026-08-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 52,17M |
| 2026-08-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 58,78M |
| 2026-08-11 | $0,00 | -20,00 % | $0,00 | $0,00 | $0,00 | 59,58M |
| 2026-08-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 69,98M |
| 2026-08-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 53,72M |
| 2026-08-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 50,31M |
| 2026-08-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 71,71M |
| 2026-08-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 85,61M |
| 2026-08-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 67,06M |
| 2026-08-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 82,32M |
| 2026-08-03 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 93,50M |
| 2026-08-02 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 104,96M |
| 2026-08-01 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 194,92M |
| 2026-07-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 115,43M |
| 2026-07-30 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 83,55M |
| 2026-07-29 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 167,22M |
| 2026-07-28 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 141,44M |
| 2026-07-27 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 238,14M |
| 2026-07-26 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 573,06M |
| 2026-07-25 | $0,00 | +25,00 % | $0,00 | $0,00 | $0,00 | 329,60M |
| 2026-07-24 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 53,76M |
| 2026-07-23 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 53,29M |
| 2026-07-22 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 44,43M |
| 2026-07-21 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 47,60M |
| 2026-07-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 59,70M |
| 2026-07-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 40,23M |
| 2026-07-18 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 45,21M |
| 2026-07-17 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 56,84M |
| 2026-07-16 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 48,74M |
| 2026-07-15 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 56,33M |
| 2026-07-14 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 57,70M |
| 2026-07-13 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 56,47M |
| 2026-07-12 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 42,98M |
| 2026-07-11 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 43,74M |
| 2026-07-10 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 50,95M |
| 2026-07-09 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 53,28M |
| 2026-07-08 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 73,61M |
| 2026-07-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 65,33M |
| 2026-07-06 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 73,95M |
| 2026-07-05 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 63,77M |
| 2026-07-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 67,65M |