Shiba Inu SHIB
$0.00000573-0.00 (-0.46%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -4.50% | $0.00 | $0.00 | $0.00 | 76.86M |
| 2026-09-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 79.66M |
| 2026-09-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 95.37M |
| 2026-09-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 99.89M |
| 2026-09-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 72.63M |
| 2026-09-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 79.57M |
| 2026-09-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 96.19M |
| 2026-09-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 94.80M |
| 2026-09-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 150.36M |
| 2026-09-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 199.45M |
| 2026-09-21 | $0.00 | +20.00% | $0.00 | $0.00 | $0.00 | 188.36M |
| 2026-09-20 | $0.00 | -16.67% | $0.00 | $0.00 | $0.00 | 74.70M |
| 2026-09-19 | $0.00 | +20.00% | $0.00 | $0.00 | $0.00 | 92.54M |
| 2026-09-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 97.10M |
| 2026-09-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 76.48M |
| 2026-09-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 76.81M |
| 2026-09-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 75.55M |
| 2026-09-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 59.48M |
| 2026-09-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 47.13M |
| 2026-09-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 48.78M |
| 2026-09-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 76.85M |
| 2026-09-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 67.70M |
| 2026-09-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 74.71M |
| 2026-09-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 69.80M |
| 2026-09-07 | $0.00 | -16.67% | $0.00 | $0.00 | $0.00 | 69.64M |
| 2026-09-06 | $0.00 | +20.00% | $0.00 | $0.00 | $0.00 | 51.41M |
| 2026-09-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 71.70M |
| 2026-09-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 67.41M |
| 2026-09-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 78.07M |
| 2026-09-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 59.97M |
| 2026-09-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 68.97M |
| 2026-08-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 62.91M |
| 2026-08-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 66.21M |
| 2026-08-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 45.07M |
| 2026-08-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 81.96M |
| 2026-08-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 85.09M |
| 2026-08-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 80.15M |
| 2026-08-25 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 139.66M |
| 2026-08-24 | $0.00 | -16.67% | $0.00 | $0.00 | $0.00 | 130.36M |
| 2026-08-23 | $0.00 | +20.00% | $0.00 | $0.00 | $0.00 | 116.78M |
| 2026-08-22 | $0.00 | -16.67% | $0.00 | $0.00 | $0.00 | 273.06M |
| 2026-08-21 | $0.00 | +20.00% | $0.00 | $0.00 | $0.00 | 271.09M |
| 2026-08-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 137.34M |
| 2026-08-19 | $0.00 | +25.00% | $0.00 | $0.00 | $0.00 | 89.98M |
| 2026-08-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 50.95M |
| 2026-08-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 52.54M |
| 2026-08-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 43.18M |
| 2026-08-15 | $0.00 | -20.00% | $0.00 | $0.00 | $0.00 | 44.19M |
| 2026-08-14 | $0.00 | +25.00% | $0.00 | $0.00 | $0.00 | 86.65M |
| 2026-08-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 52.17M |
| 2026-08-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 58.78M |
| 2026-08-11 | $0.00 | -20.00% | $0.00 | $0.00 | $0.00 | 59.58M |
| 2026-08-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 69.98M |
| 2026-08-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 53.72M |
| 2026-08-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 50.31M |
| 2026-08-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 71.71M |
| 2026-08-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 85.61M |
| 2026-08-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 67.06M |
| 2026-08-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 82.32M |
| 2026-08-03 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 93.50M |
| 2026-08-02 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 104.96M |
| 2026-08-01 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 194.92M |
| 2026-07-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 115.43M |
| 2026-07-30 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 83.55M |
| 2026-07-29 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 167.22M |
| 2026-07-28 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 141.44M |
| 2026-07-27 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 238.14M |
| 2026-07-26 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 573.06M |
| 2026-07-25 | $0.00 | +25.00% | $0.00 | $0.00 | $0.00 | 329.60M |
| 2026-07-24 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 53.76M |
| 2026-07-23 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 53.29M |
| 2026-07-22 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 44.43M |
| 2026-07-21 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 47.60M |
| 2026-07-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 59.70M |
| 2026-07-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 40.23M |
| 2026-07-18 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 45.21M |
| 2026-07-17 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 56.84M |
| 2026-07-16 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 48.74M |
| 2026-07-15 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 56.33M |
| 2026-07-14 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 57.70M |
| 2026-07-13 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 56.47M |
| 2026-07-12 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 42.98M |
| 2026-07-11 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 43.74M |
| 2026-07-10 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 50.95M |
| 2026-07-09 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 53.28M |
| 2026-07-08 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 73.61M |
| 2026-07-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 65.33M |
| 2026-07-06 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 73.95M |
| 2026-07-05 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 63.77M |
| 2026-07-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 67.65M |