RMG ML Sports Holdings Class A SHOT
NASDAQ · Vereinigte Staaten · Finanzen
$9,860,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-09-30 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 5,10K |
| 2026-09-29 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-09-28 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-09-25 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-09-24 | $9,86 | +0,10 % | $9,86 | $9,86 | $9,86 | 900 |
| 2026-09-23 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-09-22 | $9,85 | -0,10 % | $9,86 | $9,86 | $9,85 | 400 |
| 2026-09-21 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 700 |
| 2026-09-18 | $9,86 | +0,10 % | $9,85 | $9,86 | $9,85 | 14,00K |
| 2026-09-17 | $9,85 | 0,00 % | $9,86 | $9,86 | $9,85 | 37,60K |
| 2026-09-16 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 6,80K |
| 2026-09-15 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 700 |
| 2026-09-14 | $9,85 | -0,10 % | $9,90 | $9,90 | $9,85 | 2,00K |
| 2026-09-11 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-09-10 | $9,86 | +0,20 % | $9,88 | $9,88 | $9,85 | 1,70K |
| 2026-09-09 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-08 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-04 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-03 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-02 | $9,84 | 0,00 % | $9,85 | $9,85 | $9,84 | 1,30K |
| 2026-09-01 | $9,84 | -0,10 % | $9,85 | $9,85 | $9,84 | 1,60K |
| 2026-08-31 | $9,85 | +0,10 % | $9,84 | $9,85 | $9,84 | 10,30K |
| 2026-08-28 | $9,84 | -0,30 % | $9,84 | $9,86 | $9,84 | 57,40K |
| 2026-08-27 | $9,87 | +0,30 % | $9,87 | $9,87 | $9,84 | 1,30K |
| 2026-08-26 | $9,84 | -0,10 % | $9,85 | $9,85 | $9,83 | 2,70K |
| 2026-08-25 | $9,85 | 0,00 % | $9,84 | $9,85 | $9,84 | 5,20K |
| 2026-08-24 | $9,85 | +0,20 % | $9,84 | $9,85 | $9,84 | 47,90K |
| 2026-08-21 | $9,83 | 0,00 % | $9,84 | $9,84 | $9,83 | 5,80K |
| 2026-08-20 | $9,83 | +0,10 % | $9,83 | $9,84 | $9,83 | 377,60K |
| 2026-08-19 | $9,82 | -0,10 % | $9,82 | $9,82 | $9,82 | 2,90K |
| 2026-08-18 | $9,83 | 0,00 % | $9,83 | $9,83 | $9,83 | 0 |
| 2026-08-17 | $9,83 | 0,00 % | $9,83 | $9,83 | $9,83 | 350,10K |
| 2026-08-14 | $9,83 | 0,00 % | $9,83 | $9,84 | $9,83 | 126,90K |
| 2026-08-13 | $9,83 | -0,10 % | $9,84 | $9,84 | $9,83 | 425,00K |
| 2026-08-12 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 4,30K |
| 2026-08-11 | $9,84 | +0,10 % | $9,84 | $9,84 | $9,83 | 700 |
| 2026-08-10 | $9,83 | +0,10 % | $9,83 | $9,83 | $9,83 | 4,10K |
| 2026-08-07 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 0 |
| 2026-08-06 | $9,82 | +0,20 % | $9,80 | $9,82 | $9,80 | 101,60K |
| 2026-08-05 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-08-04 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-08-03 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-07-31 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-07-30 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-07-29 | $9,80 | -0,20 % | $9,80 | $9,80 | $9,80 | 4,70K |
| 2026-07-28 | $9,82 | -0,20 % | $9,83 | $9,83 | $9,82 | 1,50K |
| 2026-07-27 | $9,84 | +0,41 % | $9,82 | $9,84 | $9,82 | 5,30K |
| 2026-07-24 | $9,80 | -0,10 % | $9,80 | $9,80 | $9,80 | 9,00K |
| 2026-07-23 | $9,81 | -0,20 % | $9,81 | $9,82 | $9,80 | 2,90K |
| 2026-07-22 | $9,83 | 0,00 % | $9,83 | $9,83 | $9,83 | 0 |
| 2026-07-21 | $9,83 | +0,10 % | $9,80 | $9,83 | $9,80 | 3,30K |
| 2026-07-20 | $9,82 | -0,10 % | $9,82 | $9,82 | $9,82 | 6,40K |
| 2026-07-17 | $9,83 | — | $9,90 | $9,90 | $9,83 | 43,60K |