RMG ML Sports Holdings Class A SHOT
NASDAQ · United States · Finance
$9.860.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 5.10K |
| 2026-09-29 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-09-28 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-09-25 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-09-24 | $9.86 | +0.10% | $9.86 | $9.86 | $9.86 | 900 |
| 2026-09-23 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 0 |
| 2026-09-22 | $9.85 | -0.10% | $9.86 | $9.86 | $9.85 | 400 |
| 2026-09-21 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 700 |
| 2026-09-18 | $9.86 | +0.10% | $9.85 | $9.86 | $9.85 | 14.00K |
| 2026-09-17 | $9.85 | 0.00% | $9.86 | $9.86 | $9.85 | 37.60K |
| 2026-09-16 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 6.80K |
| 2026-09-15 | $9.85 | 0.00% | $9.85 | $9.85 | $9.85 | 700 |
| 2026-09-14 | $9.85 | -0.10% | $9.90 | $9.90 | $9.85 | 2.00K |
| 2026-09-11 | $9.86 | 0.00% | $9.86 | $9.86 | $9.86 | 0 |
| 2026-09-10 | $9.86 | +0.20% | $9.88 | $9.88 | $9.85 | 1.70K |
| 2026-09-09 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-08 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-04 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-03 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 0 |
| 2026-09-02 | $9.84 | 0.00% | $9.85 | $9.85 | $9.84 | 1.30K |
| 2026-09-01 | $9.84 | -0.10% | $9.85 | $9.85 | $9.84 | 1.60K |
| 2026-08-31 | $9.85 | +0.10% | $9.84 | $9.85 | $9.84 | 10.30K |
| 2026-08-28 | $9.84 | -0.30% | $9.84 | $9.86 | $9.84 | 57.40K |
| 2026-08-27 | $9.87 | +0.30% | $9.87 | $9.87 | $9.84 | 1.30K |
| 2026-08-26 | $9.84 | -0.10% | $9.85 | $9.85 | $9.83 | 2.70K |
| 2026-08-25 | $9.85 | 0.00% | $9.84 | $9.85 | $9.84 | 5.20K |
| 2026-08-24 | $9.85 | +0.20% | $9.84 | $9.85 | $9.84 | 47.90K |
| 2026-08-21 | $9.83 | 0.00% | $9.84 | $9.84 | $9.83 | 5.80K |
| 2026-08-20 | $9.83 | +0.10% | $9.83 | $9.84 | $9.83 | 377.60K |
| 2026-08-19 | $9.82 | -0.10% | $9.82 | $9.82 | $9.82 | 2.90K |
| 2026-08-18 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-08-17 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 350.10K |
| 2026-08-14 | $9.83 | 0.00% | $9.83 | $9.84 | $9.83 | 126.90K |
| 2026-08-13 | $9.83 | -0.10% | $9.84 | $9.84 | $9.83 | 425.00K |
| 2026-08-12 | $9.84 | 0.00% | $9.84 | $9.84 | $9.84 | 4.30K |
| 2026-08-11 | $9.84 | +0.10% | $9.84 | $9.84 | $9.83 | 700 |
| 2026-08-10 | $9.83 | +0.10% | $9.83 | $9.83 | $9.83 | 4.10K |
| 2026-08-07 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-08-06 | $9.82 | +0.20% | $9.80 | $9.82 | $9.80 | 101.60K |
| 2026-08-05 | $9.80 | 0.00% | $9.80 | $9.80 | $9.80 | 0 |
| 2026-08-04 | $9.80 | 0.00% | $9.80 | $9.80 | $9.80 | 0 |
| 2026-08-03 | $9.80 | 0.00% | $9.80 | $9.80 | $9.80 | 0 |
| 2026-07-31 | $9.80 | 0.00% | $9.80 | $9.80 | $9.80 | 0 |
| 2026-07-30 | $9.80 | 0.00% | $9.80 | $9.80 | $9.80 | 0 |
| 2026-07-29 | $9.80 | -0.20% | $9.80 | $9.80 | $9.80 | 4.70K |
| 2026-07-28 | $9.82 | -0.20% | $9.83 | $9.83 | $9.82 | 1.50K |
| 2026-07-27 | $9.84 | +0.41% | $9.82 | $9.84 | $9.82 | 5.30K |
| 2026-07-24 | $9.80 | -0.10% | $9.80 | $9.80 | $9.80 | 9.00K |
| 2026-07-23 | $9.81 | -0.20% | $9.81 | $9.82 | $9.80 | 2.90K |
| 2026-07-22 | $9.83 | 0.00% | $9.83 | $9.83 | $9.83 | 0 |
| 2026-07-21 | $9.83 | +0.10% | $9.80 | $9.83 | $9.80 | 3.30K |
| 2026-07-20 | $9.82 | -0.10% | $9.82 | $9.82 | $9.82 | 6.40K |
| 2026-07-17 | $9.83 | — | $9.90 | $9.90 | $9.83 | 43.60K |