Automatic Bank Services Ltd. SHVA
TASE · Israel · Finanzen
ILA 1.998,00-1,00 (-0,05 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.998,00 | -0,05 % | ILA 1.981,00 | ILA 2.029,00 | ILA 1.981,00 | 23,58K |
| 2026-09-30 | ILA 1.999,00 | 0,00 % | ILA 1.999,00 | ILA 2.016,00 | ILA 1.981,00 | 70,40K |
| 2026-09-29 | ILA 1.999,00 | -2,34 % | ILA 2.047,00 | ILA 2.047,00 | ILA 1.991,00 | 18,89K |
| 2026-09-28 | ILA 2.047,00 | -2,38 % | ILA 2.097,00 | ILA 2.095,00 | ILA 2.042,00 | 7,50K |
| 2026-09-25 | ILA 2.097,00 | 0,00 % | ILA 2.097,00 | ILA 2.097,00 | ILA 2.097,00 | 0 |
| 2026-09-24 | ILA 2.097,00 | -1,55 % | ILA 2.130,00 | ILA 2.130,00 | ILA 2.070,00 | 15,26K |
| 2026-09-23 | ILA 2.130,00 | +0,71 % | ILA 2.115,00 | ILA 2.148,00 | ILA 2.071,00 | 88,70K |
| 2026-09-22 | ILA 2.115,00 | +0,05 % | ILA 2.114,00 | ILA 2.146,00 | ILA 2.080,00 | 54,57K |
| 2026-09-21 | ILA 2.114,00 | 0,00 % | ILA 2.114,00 | ILA 2.114,00 | ILA 2.114,00 | 0 |
| 2026-09-18 | ILA 2.114,00 | 0,00 % | ILA 2.114,00 | ILA 2.114,00 | ILA 2.114,00 | 0 |
| 2026-09-17 | ILA 2.114,00 | -0,05 % | ILA 2.115,00 | ILA 2.118,00 | ILA 2.093,00 | 8,40K |
| 2026-09-16 | ILA 2.115,00 | +2,12 % | ILA 2.071,00 | ILA 2.139,00 | ILA 2.071,00 | 8,58K |
| 2026-09-15 | ILA 2.071,00 | -3,22 % | ILA 2.140,00 | ILA 2.150,00 | ILA 2.056,00 | 45,16K |
| 2026-09-14 | ILA 2.140,00 | -2,33 % | ILA 2.191,00 | ILA 2.195,00 | ILA 2.139,00 | 73,82K |
| 2026-09-11 | ILA 2.191,00 | 0,00 % | ILA 2.191,00 | ILA 2.191,00 | ILA 2.191,00 | 0 |
| 2026-09-10 | ILA 2.191,00 | -2,01 % | ILA 2.236,00 | ILA 2.236,00 | ILA 2.155,00 | 25,31K |
| 2026-09-09 | ILA 2.236,00 | -3,25 % | ILA 2.311,00 | ILA 2.309,00 | ILA 2.213,00 | 68,33K |
| 2026-09-08 | ILA 2.311,00 | -1,45 % | ILA 2.341,00 | ILA 2.373,00 | ILA 2.302,00 | 18,80K |
| 2026-09-07 | ILA 2.345,00 | +3,17 % | ILA 2.161,00 | ILA 2.357,00 | ILA 2.161,00 | 13,15K |
| 2026-09-04 | ILA 2.273,00 | +1,65 % | ILA 2.155,00 | ILA 2.285,00 | ILA 2.155,00 | 1,63K |
| 2026-09-03 | ILA 2.236,00 | +0,36 % | ILA 2.228,00 | ILA 2.270,00 | ILA 2.171,00 | 30,69K |
| 2026-09-02 | ILA 2.228,00 | -1,50 % | ILA 2.262,00 | ILA 2.272,00 | ILA 2.214,00 | 11,39K |
| 2026-09-01 | ILA 2.262,00 | +0,35 % | ILA 2.254,00 | ILA 2.296,00 | ILA 2.249,00 | 10,85K |
| 2026-08-31 | ILA 2.254,00 | +0,67 % | ILA 2.239,00 | ILA 2.278,00 | ILA 2.233,00 | 24,00K |
| 2026-08-28 | ILA 2.239,00 | +0,86 % | ILA 2.220,00 | ILA 2.244,00 | ILA 2.201,00 | 4,36K |
| 2026-08-27 | ILA 2.220,00 | -1,33 % | ILA 2.250,00 | ILA 2.268,00 | ILA 2.215,00 | 61,41K |
| 2026-08-26 | ILA 2.250,00 | +4,60 % | ILA 2.151,00 | ILA 2.254,00 | ILA 2.150,00 | 37,51K |
| 2026-08-25 | ILA 2.151,00 | +0,56 % | ILA 2.139,00 | ILA 2.191,00 | ILA 2.105,00 | 9,89K |
| 2026-08-24 | ILA 2.139,00 | -0,33 % | ILA 2.146,00 | ILA 2.151,00 | ILA 2.123,00 | 8,57K |
| 2026-08-21 | ILA 2.146,00 | +0,80 % | ILA 2.129,00 | ILA 2.164,00 | ILA 2.124,00 | 5,40K |
| 2026-08-20 | ILA 2.129,00 | -0,61 % | ILA 2.200,00 | ILA 2.200,00 | ILA 2.105,00 | 15,44K |
| 2026-08-19 | ILA 2.142,00 | -1,43 % | ILA 2.173,00 | ILA 2.173,00 | ILA 2.090,00 | 16,95K |
| 2026-08-18 | ILA 2.173,00 | -1,09 % | ILA 2.197,00 | ILA 2.199,00 | ILA 2.129,00 | 22,93K |
| 2026-08-17 | ILA 2.197,00 | -2,79 % | ILA 2.260,00 | ILA 2.260,00 | ILA 2.176,00 | 30,86K |
| 2026-08-14 | ILA 2.260,00 | +1,89 % | ILA 2.218,00 | ILA 2.286,00 | ILA 2.218,00 | 7,10K |
| 2026-08-13 | ILA 2.218,00 | +2,59 % | ILA 2.162,00 | ILA 2.275,00 | ILA 2.100,00 | 26,37K |
| 2026-08-12 | ILA 2.162,00 | +1,89 % | ILA 2.122,00 | ILA 2.170,00 | ILA 2.083,00 | 23,91K |
| 2026-08-11 | ILA 2.122,00 | 0,00 % | ILA 2.122,00 | ILA 2.210,00 | ILA 2.087,00 | 102,71K |
| 2026-08-10 | ILA 2.122,00 | -2,17 % | ILA 2.125,00 | ILA 2.178,00 | ILA 2.104,00 | 21,99K |
| 2026-08-07 | ILA 2.169,00 | -0,46 % | ILA 2.179,00 | ILA 2.206,00 | ILA 2.161,00 | 25,71K |
| 2026-08-06 | ILA 2.179,00 | -2,98 % | ILA 2.292,00 | ILA 2.292,00 | ILA 2.177,00 | 89,44K |
| 2026-08-05 | ILA 2.246,00 | -1,84 % | ILA 2.288,00 | ILA 2.288,00 | ILA 2.207,00 | 68,85K |
| 2026-08-04 | ILA 2.288,00 | +1,87 % | ILA 2.246,00 | ILA 2.345,00 | ILA 2.263,00 | 61,20K |
| 2026-08-03 | ILA 2.246,00 | +0,85 % | ILA 2.227,00 | ILA 2.263,00 | ILA 2.216,00 | 14,86K |
| 2026-07-31 | ILA 2.227,00 | -0,09 % | ILA 2.229,00 | ILA 2.230,00 | ILA 2.190,00 | 11,04K |
| 2026-07-30 | ILA 2.229,00 | +2,20 % | ILA 2.192,00 | ILA 2.244,00 | ILA 2.150,00 | 24,62K |
| 2026-07-29 | ILA 2.181,00 | -0,50 % | ILA 2.192,00 | ILA 2.192,00 | ILA 2.129,00 | 46,89K |
| 2026-07-28 | ILA 2.192,00 | +0,14 % | ILA 2.189,00 | ILA 2.210,00 | ILA 2.148,00 | 56,91K |
| 2026-07-27 | ILA 2.189,00 | -0,05 % | ILA 2.205,00 | ILA 2.257,00 | ILA 2.153,00 | 53,71K |
| 2026-07-24 | ILA 2.190,00 | -5,03 % | ILA 2.400,00 | ILA 2.400,00 | ILA 2.103,00 | 25,58K |
| 2026-07-22 | ILA 2.306,00 | -3,15 % | ILA 2.381,00 | ILA 2.386,00 | ILA 2.280,00 | 24,03K |
| 2026-07-21 | ILA 2.381,00 | -1,16 % | ILA 2.409,00 | ILA 2.424,00 | ILA 2.361,00 | 16,04K |
| 2026-07-20 | ILA 2.409,00 | -0,12 % | ILA 2.412,00 | ILA 2.425,00 | ILA 2.395,00 | 9,26K |
| 2026-07-17 | ILA 2.412,00 | +0,54 % | ILA 2.387,00 | ILA 2.444,00 | ILA 2.368,00 | 7,87K |
| 2026-07-16 | ILA 2.399,00 | -1,92 % | ILA 2.446,00 | ILA 2.432,00 | ILA 2.356,00 | 21,63K |
| 2026-07-15 | ILA 2.446,00 | -1,09 % | ILA 2.473,00 | ILA 2.499,00 | ILA 2.439,00 | 6,68K |
| 2026-07-14 | ILA 2.473,00 | -0,12 % | ILA 2.476,00 | ILA 2.493,00 | ILA 2.451,00 | 23,59K |
| 2026-07-13 | ILA 2.476,00 | +0,16 % | ILA 2.495,00 | ILA 2.495,00 | ILA 2.377,00 | 24,88K |
| 2026-07-10 | ILA 2.472,00 | 0,00 % | ILA 2.303,00 | ILA 2.484,00 | ILA 2.303,00 | 9,50K |
| 2026-07-09 | ILA 2.472,00 | -0,56 % | ILA 2.486,00 | ILA 2.495,00 | ILA 2.430,00 | 25,77K |
| 2026-07-08 | ILA 2.486,00 | +0,85 % | ILA 2.465,00 | ILA 2.490,00 | ILA 2.399,00 | 14,12K |
| 2026-07-07 | ILA 2.465,00 | -1,48 % | ILA 2.502,00 | ILA 2.510,00 | ILA 2.405,00 | 52,59K |
| 2026-07-06 | ILA 2.502,00 | +0,24 % | ILA 2.496,00 | ILA 2.520,00 | ILA 2.425,00 | 27,06K |
| 2026-07-03 | ILA 2.496,00 | +1,13 % | ILA 2.468,00 | ILA 2.509,00 | ILA 2.448,00 | 10,46K |
| 2026-07-02 | ILA 2.468,00 | +5,02 % | ILA 2.331,00 | ILA 2.512,00 | ILA 2.318,00 | 82,43K |
| 2026-07-01 | ILA 2.350,00 | +1,16 % | ILA 2.323,00 | ILA 2.365,00 | ILA 2.323,00 | 31,16K |
| 2026-06-30 | ILA 2.323,00 | -1,69 % | ILA 2.363,00 | ILA 2.389,00 | ILA 2.310,00 | 31,05K |
| 2026-06-29 | ILA 2.363,00 | +8,05 % | ILA 2.204,00 | ILA 2.376,00 | ILA 2.204,00 | 24,63K |
| 2026-06-26 | ILA 2.187,00 | 0,00 % | ILA 2.187,00 | ILA 2.187,00 | ILA 2.187,00 | 0 |
| 2026-06-25 | ILA 2.187,00 | -2,32 % | ILA 2.239,00 | ILA 2.239,00 | ILA 2.169,00 | 19,60K |
| 2026-06-24 | ILA 2.239,00 | -2,69 % | ILA 2.301,00 | ILA 2.301,00 | ILA 2.214,00 | 19,53K |
| 2026-06-23 | ILA 2.301,00 | +1,50 % | ILA 2.267,00 | ILA 2.311,00 | ILA 2.180,00 | 35,42K |
| 2026-06-22 | ILA 2.267,00 | -0,79 % | ILA 2.283,00 | ILA 2.297,00 | ILA 2.224,00 | 16,39K |
| 2026-06-19 | ILA 2.285,00 | -1,30 % | ILA 2.315,00 | ILA 2.323,00 | ILA 2.270,00 | 6,71K |
| 2026-06-18 | ILA 2.315,00 | -0,43 % | ILA 2.325,00 | ILA 2.343,00 | ILA 2.281,00 | 15,43K |
| 2026-06-17 | ILA 2.325,00 | +0,56 % | ILA 2.360,00 | ILA 2.360,00 | ILA 2.185,00 | 117,90K |
| 2026-06-16 | ILA 2.312,00 | -5,21 % | ILA 2.439,00 | ILA 2.439,00 | ILA 2.299,00 | 53,01K |
| 2026-06-15 | ILA 2.439,00 | +3,26 % | ILA 2.360,00 | ILA 2.474,00 | ILA 2.360,00 | 36,15K |
| 2026-06-12 | ILA 2.362,00 | +1,55 % | ILA 2.326,00 | ILA 2.395,00 | ILA 2.323,00 | 13,96K |
| 2026-06-11 | ILA 2.326,00 | -2,88 % | ILA 2.480,00 | ILA 2.480,00 | ILA 2.325,00 | 64,65K |
| 2026-06-10 | ILA 2.395,00 | -1,48 % | ILA 2.470,00 | ILA 2.470,00 | ILA 2.304,00 | 47,67K |
| 2026-06-09 | ILA 2.431,00 | +1,00 % | ILA 2.407,00 | ILA 2.490,00 | ILA 2.269,00 | 103,74K |
| 2026-06-08 | ILA 2.407,00 | -1,84 % | ILA 2.452,00 | ILA 2.477,00 | ILA 2.349,00 | 40,82K |
| 2026-06-05 | ILA 2.452,00 | +2,47 % | ILA 2.393,00 | ILA 2.523,00 | ILA 2.356,00 | 19,53K |
| 2026-06-04 | ILA 2.393,00 | +0,13 % | ILA 2.350,00 | ILA 2.413,00 | ILA 2.313,00 | 45,41K |
| 2026-06-03 | ILA 2.390,00 | -1,85 % | ILA 2.435,00 | ILA 2.444,00 | ILA 2.373,00 | 24,51K |
| 2026-06-02 | ILA 2.435,00 | -0,61 % | ILA 2.450,00 | ILA 2.549,00 | ILA 2.420,00 | 47,89K |
| 2026-06-01 | ILA 2.450,00 | -1,76 % | ILA 2.500,00 | ILA 2.500,00 | ILA 2.407,00 | 56,62K |
| 2026-05-29 | ILA 2.494,00 | -1,23 % | ILA 2.525,00 | ILA 2.525,00 | ILA 2.473,00 | 28,68K |
| 2026-05-28 | ILA 2.525,00 | -1,10 % | ILA 2.553,00 | ILA 2.571,00 | ILA 2.487,00 | 164,48K |