Automatic Bank Services Ltd. SHVA
TASE · Israel · Finance
ILA 1,998.00-1.00 (-0.05%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,998.00 | -0.05% | ILA 1,981.00 | ILA 2,029.00 | ILA 1,981.00 | 23.58K |
| 2026-09-30 | ILA 1,999.00 | 0.00% | ILA 1,999.00 | ILA 2,016.00 | ILA 1,981.00 | 70.40K |
| 2026-09-29 | ILA 1,999.00 | -2.34% | ILA 2,047.00 | ILA 2,047.00 | ILA 1,991.00 | 18.89K |
| 2026-09-28 | ILA 2,047.00 | -2.38% | ILA 2,097.00 | ILA 2,095.00 | ILA 2,042.00 | 7.50K |
| 2026-09-25 | ILA 2,097.00 | 0.00% | ILA 2,097.00 | ILA 2,097.00 | ILA 2,097.00 | 0 |
| 2026-09-24 | ILA 2,097.00 | -1.55% | ILA 2,130.00 | ILA 2,130.00 | ILA 2,070.00 | 15.26K |
| 2026-09-23 | ILA 2,130.00 | +0.71% | ILA 2,115.00 | ILA 2,148.00 | ILA 2,071.00 | 88.70K |
| 2026-09-22 | ILA 2,115.00 | +0.05% | ILA 2,114.00 | ILA 2,146.00 | ILA 2,080.00 | 54.57K |
| 2026-09-21 | ILA 2,114.00 | 0.00% | ILA 2,114.00 | ILA 2,114.00 | ILA 2,114.00 | 0 |
| 2026-09-18 | ILA 2,114.00 | 0.00% | ILA 2,114.00 | ILA 2,114.00 | ILA 2,114.00 | 0 |
| 2026-09-17 | ILA 2,114.00 | -0.05% | ILA 2,115.00 | ILA 2,118.00 | ILA 2,093.00 | 8.40K |
| 2026-09-16 | ILA 2,115.00 | +2.12% | ILA 2,071.00 | ILA 2,139.00 | ILA 2,071.00 | 8.58K |
| 2026-09-15 | ILA 2,071.00 | -3.22% | ILA 2,140.00 | ILA 2,150.00 | ILA 2,056.00 | 45.16K |
| 2026-09-14 | ILA 2,140.00 | -2.33% | ILA 2,191.00 | ILA 2,195.00 | ILA 2,139.00 | 73.82K |
| 2026-09-11 | ILA 2,191.00 | 0.00% | ILA 2,191.00 | ILA 2,191.00 | ILA 2,191.00 | 0 |
| 2026-09-10 | ILA 2,191.00 | -2.01% | ILA 2,236.00 | ILA 2,236.00 | ILA 2,155.00 | 25.31K |
| 2026-09-09 | ILA 2,236.00 | -3.25% | ILA 2,311.00 | ILA 2,309.00 | ILA 2,213.00 | 68.33K |
| 2026-09-08 | ILA 2,311.00 | -1.45% | ILA 2,341.00 | ILA 2,373.00 | ILA 2,302.00 | 18.80K |
| 2026-09-07 | ILA 2,345.00 | +3.17% | ILA 2,161.00 | ILA 2,357.00 | ILA 2,161.00 | 13.15K |
| 2026-09-04 | ILA 2,273.00 | +1.65% | ILA 2,155.00 | ILA 2,285.00 | ILA 2,155.00 | 1.63K |
| 2026-09-03 | ILA 2,236.00 | +0.36% | ILA 2,228.00 | ILA 2,270.00 | ILA 2,171.00 | 30.69K |
| 2026-09-02 | ILA 2,228.00 | -1.50% | ILA 2,262.00 | ILA 2,272.00 | ILA 2,214.00 | 11.39K |
| 2026-09-01 | ILA 2,262.00 | +0.35% | ILA 2,254.00 | ILA 2,296.00 | ILA 2,249.00 | 10.85K |
| 2026-08-31 | ILA 2,254.00 | +0.67% | ILA 2,239.00 | ILA 2,278.00 | ILA 2,233.00 | 24.00K |
| 2026-08-28 | ILA 2,239.00 | +0.86% | ILA 2,220.00 | ILA 2,244.00 | ILA 2,201.00 | 4.36K |
| 2026-08-27 | ILA 2,220.00 | -1.33% | ILA 2,250.00 | ILA 2,268.00 | ILA 2,215.00 | 61.41K |
| 2026-08-26 | ILA 2,250.00 | +4.60% | ILA 2,151.00 | ILA 2,254.00 | ILA 2,150.00 | 37.51K |
| 2026-08-25 | ILA 2,151.00 | +0.56% | ILA 2,139.00 | ILA 2,191.00 | ILA 2,105.00 | 9.89K |
| 2026-08-24 | ILA 2,139.00 | -0.33% | ILA 2,146.00 | ILA 2,151.00 | ILA 2,123.00 | 8.57K |
| 2026-08-21 | ILA 2,146.00 | +0.80% | ILA 2,129.00 | ILA 2,164.00 | ILA 2,124.00 | 5.40K |
| 2026-08-20 | ILA 2,129.00 | -0.61% | ILA 2,200.00 | ILA 2,200.00 | ILA 2,105.00 | 15.44K |
| 2026-08-19 | ILA 2,142.00 | -1.43% | ILA 2,173.00 | ILA 2,173.00 | ILA 2,090.00 | 16.95K |
| 2026-08-18 | ILA 2,173.00 | -1.09% | ILA 2,197.00 | ILA 2,199.00 | ILA 2,129.00 | 22.93K |
| 2026-08-17 | ILA 2,197.00 | -2.79% | ILA 2,260.00 | ILA 2,260.00 | ILA 2,176.00 | 30.86K |
| 2026-08-14 | ILA 2,260.00 | +1.89% | ILA 2,218.00 | ILA 2,286.00 | ILA 2,218.00 | 7.10K |
| 2026-08-13 | ILA 2,218.00 | +2.59% | ILA 2,162.00 | ILA 2,275.00 | ILA 2,100.00 | 26.37K |
| 2026-08-12 | ILA 2,162.00 | +1.89% | ILA 2,122.00 | ILA 2,170.00 | ILA 2,083.00 | 23.91K |
| 2026-08-11 | ILA 2,122.00 | 0.00% | ILA 2,122.00 | ILA 2,210.00 | ILA 2,087.00 | 102.71K |
| 2026-08-10 | ILA 2,122.00 | -2.17% | ILA 2,125.00 | ILA 2,178.00 | ILA 2,104.00 | 21.99K |
| 2026-08-07 | ILA 2,169.00 | -0.46% | ILA 2,179.00 | ILA 2,206.00 | ILA 2,161.00 | 25.71K |
| 2026-08-06 | ILA 2,179.00 | -2.98% | ILA 2,292.00 | ILA 2,292.00 | ILA 2,177.00 | 89.44K |
| 2026-08-05 | ILA 2,246.00 | -1.84% | ILA 2,288.00 | ILA 2,288.00 | ILA 2,207.00 | 68.85K |
| 2026-08-04 | ILA 2,288.00 | +1.87% | ILA 2,246.00 | ILA 2,345.00 | ILA 2,263.00 | 61.20K |
| 2026-08-03 | ILA 2,246.00 | +0.85% | ILA 2,227.00 | ILA 2,263.00 | ILA 2,216.00 | 14.86K |
| 2026-07-31 | ILA 2,227.00 | -0.09% | ILA 2,229.00 | ILA 2,230.00 | ILA 2,190.00 | 11.04K |
| 2026-07-30 | ILA 2,229.00 | +2.20% | ILA 2,192.00 | ILA 2,244.00 | ILA 2,150.00 | 24.62K |
| 2026-07-29 | ILA 2,181.00 | -0.50% | ILA 2,192.00 | ILA 2,192.00 | ILA 2,129.00 | 46.89K |
| 2026-07-28 | ILA 2,192.00 | +0.14% | ILA 2,189.00 | ILA 2,210.00 | ILA 2,148.00 | 56.91K |
| 2026-07-27 | ILA 2,189.00 | -0.05% | ILA 2,205.00 | ILA 2,257.00 | ILA 2,153.00 | 53.71K |
| 2026-07-24 | ILA 2,190.00 | -5.03% | ILA 2,400.00 | ILA 2,400.00 | ILA 2,103.00 | 25.58K |
| 2026-07-22 | ILA 2,306.00 | -3.15% | ILA 2,381.00 | ILA 2,386.00 | ILA 2,280.00 | 24.03K |
| 2026-07-21 | ILA 2,381.00 | -1.16% | ILA 2,409.00 | ILA 2,424.00 | ILA 2,361.00 | 16.04K |
| 2026-07-20 | ILA 2,409.00 | -0.12% | ILA 2,412.00 | ILA 2,425.00 | ILA 2,395.00 | 9.26K |
| 2026-07-17 | ILA 2,412.00 | +0.54% | ILA 2,387.00 | ILA 2,444.00 | ILA 2,368.00 | 7.87K |
| 2026-07-16 | ILA 2,399.00 | -1.92% | ILA 2,446.00 | ILA 2,432.00 | ILA 2,356.00 | 21.63K |
| 2026-07-15 | ILA 2,446.00 | -1.09% | ILA 2,473.00 | ILA 2,499.00 | ILA 2,439.00 | 6.68K |
| 2026-07-14 | ILA 2,473.00 | -0.12% | ILA 2,476.00 | ILA 2,493.00 | ILA 2,451.00 | 23.59K |
| 2026-07-13 | ILA 2,476.00 | +0.16% | ILA 2,495.00 | ILA 2,495.00 | ILA 2,377.00 | 24.88K |
| 2026-07-10 | ILA 2,472.00 | 0.00% | ILA 2,303.00 | ILA 2,484.00 | ILA 2,303.00 | 9.50K |
| 2026-07-09 | ILA 2,472.00 | -0.56% | ILA 2,486.00 | ILA 2,495.00 | ILA 2,430.00 | 25.77K |
| 2026-07-08 | ILA 2,486.00 | +0.85% | ILA 2,465.00 | ILA 2,490.00 | ILA 2,399.00 | 14.12K |
| 2026-07-07 | ILA 2,465.00 | -1.48% | ILA 2,502.00 | ILA 2,510.00 | ILA 2,405.00 | 52.59K |
| 2026-07-06 | ILA 2,502.00 | +0.24% | ILA 2,496.00 | ILA 2,520.00 | ILA 2,425.00 | 27.06K |
| 2026-07-03 | ILA 2,496.00 | +1.13% | ILA 2,468.00 | ILA 2,509.00 | ILA 2,448.00 | 10.46K |
| 2026-07-02 | ILA 2,468.00 | +5.02% | ILA 2,331.00 | ILA 2,512.00 | ILA 2,318.00 | 82.43K |
| 2026-07-01 | ILA 2,350.00 | +1.16% | ILA 2,323.00 | ILA 2,365.00 | ILA 2,323.00 | 31.16K |
| 2026-06-30 | ILA 2,323.00 | -1.69% | ILA 2,363.00 | ILA 2,389.00 | ILA 2,310.00 | 31.05K |
| 2026-06-29 | ILA 2,363.00 | +8.05% | ILA 2,204.00 | ILA 2,376.00 | ILA 2,204.00 | 24.63K |
| 2026-06-26 | ILA 2,187.00 | 0.00% | ILA 2,187.00 | ILA 2,187.00 | ILA 2,187.00 | 0 |
| 2026-06-25 | ILA 2,187.00 | -2.32% | ILA 2,239.00 | ILA 2,239.00 | ILA 2,169.00 | 19.60K |
| 2026-06-24 | ILA 2,239.00 | -2.69% | ILA 2,301.00 | ILA 2,301.00 | ILA 2,214.00 | 19.53K |
| 2026-06-23 | ILA 2,301.00 | +1.50% | ILA 2,267.00 | ILA 2,311.00 | ILA 2,180.00 | 35.42K |
| 2026-06-22 | ILA 2,267.00 | -0.79% | ILA 2,283.00 | ILA 2,297.00 | ILA 2,224.00 | 16.39K |
| 2026-06-19 | ILA 2,285.00 | -1.30% | ILA 2,315.00 | ILA 2,323.00 | ILA 2,270.00 | 6.71K |
| 2026-06-18 | ILA 2,315.00 | -0.43% | ILA 2,325.00 | ILA 2,343.00 | ILA 2,281.00 | 15.43K |
| 2026-06-17 | ILA 2,325.00 | +0.56% | ILA 2,360.00 | ILA 2,360.00 | ILA 2,185.00 | 117.90K |
| 2026-06-16 | ILA 2,312.00 | -5.21% | ILA 2,439.00 | ILA 2,439.00 | ILA 2,299.00 | 53.01K |
| 2026-06-15 | ILA 2,439.00 | +3.26% | ILA 2,360.00 | ILA 2,474.00 | ILA 2,360.00 | 36.15K |
| 2026-06-12 | ILA 2,362.00 | +1.55% | ILA 2,326.00 | ILA 2,395.00 | ILA 2,323.00 | 13.96K |
| 2026-06-11 | ILA 2,326.00 | -2.88% | ILA 2,480.00 | ILA 2,480.00 | ILA 2,325.00 | 64.65K |
| 2026-06-10 | ILA 2,395.00 | -1.48% | ILA 2,470.00 | ILA 2,470.00 | ILA 2,304.00 | 47.67K |
| 2026-06-09 | ILA 2,431.00 | +1.00% | ILA 2,407.00 | ILA 2,490.00 | ILA 2,269.00 | 103.74K |
| 2026-06-08 | ILA 2,407.00 | -1.84% | ILA 2,452.00 | ILA 2,477.00 | ILA 2,349.00 | 40.82K |
| 2026-06-05 | ILA 2,452.00 | +2.47% | ILA 2,393.00 | ILA 2,523.00 | ILA 2,356.00 | 19.53K |
| 2026-06-04 | ILA 2,393.00 | +0.13% | ILA 2,350.00 | ILA 2,413.00 | ILA 2,313.00 | 45.41K |
| 2026-06-03 | ILA 2,390.00 | -1.85% | ILA 2,435.00 | ILA 2,444.00 | ILA 2,373.00 | 24.51K |
| 2026-06-02 | ILA 2,435.00 | -0.61% | ILA 2,450.00 | ILA 2,549.00 | ILA 2,420.00 | 47.89K |
| 2026-06-01 | ILA 2,450.00 | -1.76% | ILA 2,500.00 | ILA 2,500.00 | ILA 2,407.00 | 56.62K |
| 2026-05-29 | ILA 2,494.00 | -1.23% | ILA 2,525.00 | ILA 2,525.00 | ILA 2,473.00 | 28.68K |
| 2026-05-28 | ILA 2,525.00 | -1.10% | ILA 2,553.00 | ILA 2,571.00 | ILA 2,487.00 | 164.48K |