Shoulder Innovations, Inc. SI
NYSE · Vereinigte Staaten · Gesundheitstechnologie
$19,01+0,26 (+1,39 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,75 | -0,79 % | $18,90 | $19,60 | $18,45 | 213,40K |
| 2026-09-30 | $18,90 | +0,59 % | $18,84 | $19,50 | $18,44 | 191,20K |
| 2026-09-29 | $18,79 | +4,68 % | $17,80 | $18,99 | $17,78 | 162,20K |
| 2026-09-28 | $17,95 | +5,65 % | $16,95 | $18,32 | $16,56 | 155,20K |
| 2026-09-25 | $16,99 | -0,12 % | $17,08 | $17,43 | $16,81 | 77,10K |
| 2026-09-24 | $17,01 | -2,07 % | $17,21 | $17,40 | $16,82 | 79,90K |
| 2026-09-23 | $17,37 | -1,36 % | $17,64 | $18,05 | $17,00 | 97,80K |
| 2026-09-22 | $17,61 | +0,51 % | $17,44 | $18,17 | $17,25 | 108,00K |
| 2026-09-21 | $17,52 | -3,52 % | $18,42 | $18,69 | $17,09 | 61,40K |
| 2026-09-18 | $18,16 | +2,02 % | $17,78 | $18,66 | $17,63 | 622,10K |
| 2026-09-17 | $17,80 | -0,50 % | $18,07 | $18,33 | $17,37 | 155,70K |
| 2026-09-16 | $17,89 | -0,33 % | $17,95 | $18,33 | $17,75 | 84,40K |
| 2026-09-15 | $17,95 | -2,18 % | $17,78 | $18,28 | $17,58 | 92,30K |
| 2026-09-14 | $18,35 | -0,97 % | $18,59 | $19,23 | $18,22 | 91,20K |
| 2026-09-11 | $18,53 | -3,04 % | $19,53 | $19,69 | $18,37 | 123,50K |
| 2026-09-10 | $19,11 | -2,70 % | $19,64 | $20,45 | $19,09 | 79,90K |
| 2026-09-09 | $19,64 | -1,75 % | $19,90 | $20,28 | $19,52 | 102,50K |
| 2026-09-08 | $19,99 | -1,62 % | $20,22 | $20,41 | $19,66 | 98,80K |
| 2026-09-04 | $20,32 | -0,34 % | $20,28 | $20,84 | $19,87 | 79,00K |
| 2026-09-03 | $20,39 | -1,21 % | $20,77 | $21,17 | $20,27 | 42,80K |
| 2026-09-02 | $20,64 | +0,49 % | $20,99 | $22,00 | $20,54 | 92,80K |
| 2026-09-01 | $20,54 | -2,00 % | $21,18 | $21,30 | $19,86 | 91,30K |
| 2026-08-31 | $20,96 | -0,95 % | $20,98 | $21,15 | $20,26 | 53,20K |
| 2026-08-28 | $21,16 | -0,52 % | $21,34 | $22,00 | $21,05 | 52,00K |
| 2026-08-27 | $21,27 | -5,17 % | $21,97 | $22,39 | $21,17 | 100,90K |
| 2026-08-26 | $22,43 | +0,49 % | $22,05 | $22,85 | $21,46 | 121,90K |
| 2026-08-25 | $22,32 | +0,45 % | $22,31 | $22,32 | $21,40 | 96,80K |
| 2026-08-24 | $22,22 | +0,73 % | $22,19 | $22,71 | $21,72 | 75,10K |
| 2026-08-21 | $22,06 | -0,18 % | $22,09 | $22,78 | $21,88 | 106,20K |
| 2026-08-20 | $22,10 | -4,99 % | $22,88 | $22,88 | $21,60 | 96,50K |
| 2026-08-19 | $23,26 | +10,08 % | $21,21 | $23,32 | $20,71 | 228,90K |
| 2026-08-18 | $21,13 | +6,07 % | $19,97 | $21,62 | $19,97 | 127,60K |
| 2026-08-17 | $19,92 | -3,91 % | $20,70 | $20,70 | $19,50 | 82,90K |
| 2026-08-14 | $20,73 | +7,80 % | $19,19 | $21,02 | $18,88 | 249,80K |
| 2026-08-13 | $19,23 | -0,57 % | $19,65 | $19,98 | $19,16 | 86,90K |
| 2026-08-12 | $19,34 | -1,48 % | $19,57 | $19,63 | $18,65 | 103,10K |
| 2026-08-11 | $19,63 | -5,40 % | $20,85 | $21,32 | $19,48 | 154,60K |
| 2026-08-10 | $20,75 | +0,78 % | $20,38 | $21,28 | $19,76 | 149,00K |
| 2026-08-07 | $20,59 | -8,20 % | $22,88 | $22,88 | $18,76 | 286,90K |
| 2026-08-06 | $22,43 | -0,75 % | $22,25 | $23,16 | $22,05 | 40,40K |
| 2026-08-05 | $22,60 | -0,40 % | $23,00 | $23,00 | $22,27 | 54,80K |
| 2026-08-04 | $22,69 | +1,39 % | $22,13 | $23,07 | $22,13 | 178,90K |
| 2026-08-03 | $22,38 | -1,58 % | $22,81 | $23,30 | $22,35 | 65,60K |
| 2026-07-31 | $22,74 | -1,94 % | $23,00 | $23,25 | $22,44 | 79,20K |
| 2026-07-30 | $23,19 | -2,23 % | $23,35 | $23,93 | $22,73 | 112,30K |
| 2026-07-29 | $23,72 | -2,19 % | $23,90 | $24,59 | $23,07 | 167,40K |
| 2026-07-28 | $24,25 | +15,70 % | $21,64 | $24,54 | $21,09 | 144,30K |
| 2026-07-27 | $20,96 | +2,69 % | $20,47 | $21,18 | $20,24 | 51,60K |
| 2026-07-24 | $20,41 | +0,54 % | $20,60 | $20,61 | $20,15 | 43,50K |
| 2026-07-23 | $20,30 | -0,05 % | $19,97 | $20,50 | $19,51 | 66,80K |
| 2026-07-22 | $20,31 | -2,36 % | $20,69 | $20,75 | $19,97 | 77,30K |
| 2026-07-21 | $20,80 | -0,91 % | $20,68 | $21,90 | $20,40 | 111,10K |
| 2026-07-20 | $20,99 | -2,78 % | $21,27 | $21,66 | $20,74 | 57,80K |
| 2026-07-17 | $21,59 | -4,17 % | $22,31 | $22,92 | $21,48 | 80,50K |
| 2026-07-16 | $22,53 | +3,25 % | $22,11 | $23,00 | $22,11 | 91,50K |
| 2026-07-15 | $21,82 | +1,07 % | $21,40 | $22,89 | $21,15 | 69,90K |
| 2026-07-14 | $21,59 | -3,53 % | $22,76 | $22,88 | $21,31 | 79,30K |
| 2026-07-13 | $22,38 | +11,01 % | $20,03 | $22,53 | $19,83 | 173,10K |
| 2026-07-10 | $20,16 | -5,04 % | $21,23 | $21,30 | $19,85 | 62,60K |
| 2026-07-09 | $21,23 | +4,58 % | $20,31 | $21,51 | $19,92 | 72,30K |
| 2026-07-08 | $20,30 | -4,92 % | $21,00 | $21,90 | $20,16 | 124,00K |
| 2026-07-07 | $21,35 | -0,19 % | $21,31 | $22,41 | $20,68 | 101,70K |
| 2026-07-06 | $21,39 | +0,56 % | $21,26 | $21,81 | $20,33 | 142,60K |
| 2026-07-02 | $21,27 | +3,15 % | $20,53 | $22,18 | $19,99 | 199,20K |
| 2026-07-01 | $20,62 | +1,68 % | $20,39 | $22,25 | $20,39 | 112,70K |
| 2026-06-30 | $20,28 | -3,84 % | $20,77 | $20,88 | $19,88 | 107,50K |
| 2026-06-29 | $21,09 | -7,46 % | $21,20 | $22,16 | $20,64 | 122,60K |
| 2026-06-26 | $22,79 | +5,46 % | $21,52 | $22,92 | $20,91 | 767,00K |
| 2026-06-25 | $21,61 | +9,31 % | $19,70 | $21,72 | $19,43 | 195,20K |
| 2026-06-24 | $19,77 | +2,49 % | $19,30 | $20,73 | $19,11 | 267,90K |
| 2026-06-23 | $19,29 | +8,55 % | $17,67 | $19,99 | $17,64 | 165,20K |
| 2026-06-22 | $17,77 | -4,20 % | $18,35 | $18,51 | $17,72 | 38,00K |
| 2026-06-18 | $18,55 | +3,23 % | $18,38 | $18,89 | $17,66 | 90,20K |
| 2026-06-17 | $17,97 | -3,75 % | $18,50 | $19,24 | $17,73 | 99,50K |
| 2026-06-16 | $18,67 | +3,04 % | $18,13 | $19,37 | $17,68 | 165,40K |
| 2026-06-15 | $18,12 | -3,10 % | $18,80 | $19,79 | $17,98 | 146,90K |
| 2026-06-12 | $18,70 | -0,32 % | $18,92 | $19,29 | $18,38 | 77,80K |
| 2026-06-11 | $18,76 | +4,86 % | $17,74 | $19,33 | $17,74 | 128,80K |
| 2026-06-10 | $17,89 | +16,78 % | $15,33 | $17,91 | $15,32 | 211,00K |
| 2026-06-09 | $15,32 | +8,27 % | $14,00 | $15,52 | $14,00 | 182,80K |
| 2026-06-08 | $14,15 | -0,91 % | $14,29 | $14,60 | $14,05 | 24,20K |
| 2026-06-05 | $14,28 | -1,38 % | $14,57 | $14,57 | $14,19 | 32,70K |
| 2026-06-04 | $14,48 | +4,70 % | $13,95 | $14,57 | $13,76 | 67,40K |
| 2026-06-03 | $13,83 | -1,21 % | $13,92 | $14,05 | $13,55 | 74,20K |
| 2026-06-02 | $14,00 | -1,27 % | $13,99 | $14,28 | $13,60 | 59,30K |
| 2026-06-01 | $14,18 | -3,54 % | $14,79 | $14,93 | $14,10 | 52,00K |
| 2026-05-29 | $14,70 | -2,84 % | $15,10 | $15,15 | $14,66 | 33,90K |
| 2026-05-28 | $15,13 | +1,07 % | $15,00 | $15,37 | $14,89 | 59,40K |
| 2026-05-27 | $14,97 | -0,60 % | $14,96 | $15,29 | $14,57 | 46,30K |
| 2026-05-26 | $15,06 | +3,15 % | $14,49 | $15,13 | $14,26 | 171,20K |