Shoulder Innovations, Inc. SI
NYSE · United States · Health Technology
$19.01+0.26 (+1.39%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $19.01 | +1.39% | $18.89 | $19.49 | $18.55 | 144.35K |
| 2026-10-01 | $18.75 | -0.79% | $18.90 | $19.60 | $18.45 | 213.40K |
| 2026-09-30 | $18.90 | +0.59% | $18.84 | $19.50 | $18.44 | 191.20K |
| 2026-09-29 | $18.79 | +4.68% | $17.80 | $18.99 | $17.78 | 162.20K |
| 2026-09-28 | $17.95 | +5.65% | $16.95 | $18.32 | $16.56 | 155.20K |
| 2026-09-25 | $16.99 | -0.12% | $17.08 | $17.43 | $16.81 | 77.10K |
| 2026-09-24 | $17.01 | -2.07% | $17.21 | $17.40 | $16.82 | 79.90K |
| 2026-09-23 | $17.37 | -1.36% | $17.64 | $18.05 | $17.00 | 97.80K |
| 2026-09-22 | $17.61 | +0.51% | $17.44 | $18.17 | $17.25 | 108.00K |
| 2026-09-21 | $17.52 | -3.52% | $18.42 | $18.69 | $17.09 | 61.40K |
| 2026-09-18 | $18.16 | +2.02% | $17.78 | $18.66 | $17.63 | 622.10K |
| 2026-09-17 | $17.80 | -0.50% | $18.07 | $18.33 | $17.37 | 155.70K |
| 2026-09-16 | $17.89 | -0.33% | $17.95 | $18.33 | $17.75 | 84.40K |
| 2026-09-15 | $17.95 | -2.18% | $17.78 | $18.28 | $17.58 | 92.30K |
| 2026-09-14 | $18.35 | -0.97% | $18.59 | $19.23 | $18.22 | 91.20K |
| 2026-09-11 | $18.53 | -3.04% | $19.53 | $19.69 | $18.37 | 123.50K |
| 2026-09-10 | $19.11 | -2.70% | $19.64 | $20.45 | $19.09 | 79.90K |
| 2026-09-09 | $19.64 | -1.75% | $19.90 | $20.28 | $19.52 | 102.50K |
| 2026-09-08 | $19.99 | -1.62% | $20.22 | $20.41 | $19.66 | 98.80K |
| 2026-09-04 | $20.32 | -0.34% | $20.28 | $20.84 | $19.87 | 79.00K |
| 2026-09-03 | $20.39 | -1.21% | $20.77 | $21.17 | $20.27 | 42.80K |
| 2026-09-02 | $20.64 | +0.49% | $20.99 | $22.00 | $20.54 | 92.80K |
| 2026-09-01 | $20.54 | -2.00% | $21.18 | $21.30 | $19.86 | 91.30K |
| 2026-08-31 | $20.96 | -0.95% | $20.98 | $21.15 | $20.26 | 53.20K |
| 2026-08-28 | $21.16 | -0.52% | $21.34 | $22.00 | $21.05 | 52.00K |
| 2026-08-27 | $21.27 | -5.17% | $21.97 | $22.39 | $21.17 | 100.90K |
| 2026-08-26 | $22.43 | +0.49% | $22.05 | $22.85 | $21.46 | 121.90K |
| 2026-08-25 | $22.32 | +0.45% | $22.31 | $22.32 | $21.40 | 96.80K |
| 2026-08-24 | $22.22 | +0.73% | $22.19 | $22.71 | $21.72 | 75.10K |
| 2026-08-21 | $22.06 | -0.18% | $22.09 | $22.78 | $21.88 | 106.20K |
| 2026-08-20 | $22.10 | -4.99% | $22.88 | $22.88 | $21.60 | 96.50K |
| 2026-08-19 | $23.26 | +10.08% | $21.21 | $23.32 | $20.71 | 228.90K |
| 2026-08-18 | $21.13 | +6.07% | $19.97 | $21.62 | $19.97 | 127.60K |
| 2026-08-17 | $19.92 | -3.91% | $20.70 | $20.70 | $19.50 | 82.90K |
| 2026-08-14 | $20.73 | +7.80% | $19.19 | $21.02 | $18.88 | 249.80K |
| 2026-08-13 | $19.23 | -0.57% | $19.65 | $19.98 | $19.16 | 86.90K |
| 2026-08-12 | $19.34 | -1.48% | $19.57 | $19.63 | $18.65 | 103.10K |
| 2026-08-11 | $19.63 | -5.40% | $20.85 | $21.32 | $19.48 | 154.60K |
| 2026-08-10 | $20.75 | +0.78% | $20.38 | $21.28 | $19.76 | 149.00K |
| 2026-08-07 | $20.59 | -8.20% | $22.88 | $22.88 | $18.76 | 286.90K |
| 2026-08-06 | $22.43 | -0.75% | $22.25 | $23.16 | $22.05 | 40.40K |
| 2026-08-05 | $22.60 | -0.40% | $23.00 | $23.00 | $22.27 | 54.80K |
| 2026-08-04 | $22.69 | +1.39% | $22.13 | $23.07 | $22.13 | 178.90K |
| 2026-08-03 | $22.38 | -1.58% | $22.81 | $23.30 | $22.35 | 65.60K |
| 2026-07-31 | $22.74 | -1.94% | $23.00 | $23.25 | $22.44 | 79.20K |
| 2026-07-30 | $23.19 | -2.23% | $23.35 | $23.93 | $22.73 | 112.30K |
| 2026-07-29 | $23.72 | -2.19% | $23.90 | $24.59 | $23.07 | 167.40K |
| 2026-07-28 | $24.25 | +15.70% | $21.64 | $24.54 | $21.09 | 144.30K |
| 2026-07-27 | $20.96 | +2.69% | $20.47 | $21.18 | $20.24 | 51.60K |
| 2026-07-24 | $20.41 | +0.54% | $20.60 | $20.61 | $20.15 | 43.50K |
| 2026-07-23 | $20.30 | -0.05% | $19.97 | $20.50 | $19.51 | 66.80K |
| 2026-07-22 | $20.31 | -2.36% | $20.69 | $20.75 | $19.97 | 77.30K |
| 2026-07-21 | $20.80 | -0.91% | $20.68 | $21.90 | $20.40 | 111.10K |
| 2026-07-20 | $20.99 | -2.78% | $21.27 | $21.66 | $20.74 | 57.80K |
| 2026-07-17 | $21.59 | -4.17% | $22.31 | $22.92 | $21.48 | 80.50K |
| 2026-07-16 | $22.53 | +3.25% | $22.11 | $23.00 | $22.11 | 91.50K |
| 2026-07-15 | $21.82 | +1.07% | $21.40 | $22.89 | $21.15 | 69.90K |
| 2026-07-14 | $21.59 | -3.53% | $22.76 | $22.88 | $21.31 | 79.30K |
| 2026-07-13 | $22.38 | +11.01% | $20.03 | $22.53 | $19.83 | 173.10K |
| 2026-07-10 | $20.16 | -5.04% | $21.23 | $21.30 | $19.85 | 62.60K |
| 2026-07-09 | $21.23 | +4.58% | $20.31 | $21.51 | $19.92 | 72.30K |
| 2026-07-08 | $20.30 | -4.92% | $21.00 | $21.90 | $20.16 | 124.00K |
| 2026-07-07 | $21.35 | -0.19% | $21.31 | $22.41 | $20.68 | 101.70K |
| 2026-07-06 | $21.39 | +0.56% | $21.26 | $21.81 | $20.33 | 142.60K |
| 2026-07-02 | $21.27 | +3.15% | $20.53 | $22.18 | $19.99 | 199.20K |
| 2026-07-01 | $20.62 | +1.68% | $20.39 | $22.25 | $20.39 | 112.70K |
| 2026-06-30 | $20.28 | -3.84% | $20.77 | $20.88 | $19.88 | 107.50K |
| 2026-06-29 | $21.09 | -7.46% | $21.20 | $22.16 | $20.64 | 122.60K |
| 2026-06-26 | $22.79 | +5.46% | $21.52 | $22.92 | $20.91 | 767.00K |
| 2026-06-25 | $21.61 | +9.31% | $19.70 | $21.72 | $19.43 | 195.20K |
| 2026-06-24 | $19.77 | +2.49% | $19.30 | $20.73 | $19.11 | 267.90K |
| 2026-06-23 | $19.29 | +8.55% | $17.67 | $19.99 | $17.64 | 165.20K |
| 2026-06-22 | $17.77 | -4.20% | $18.35 | $18.51 | $17.72 | 38.00K |
| 2026-06-18 | $18.55 | +3.23% | $18.38 | $18.89 | $17.66 | 90.20K |
| 2026-06-17 | $17.97 | -3.75% | $18.50 | $19.24 | $17.73 | 99.50K |
| 2026-06-16 | $18.67 | +3.04% | $18.13 | $19.37 | $17.68 | 165.40K |
| 2026-06-15 | $18.12 | -3.10% | $18.80 | $19.79 | $17.98 | 146.90K |
| 2026-06-12 | $18.70 | -0.32% | $18.92 | $19.29 | $18.38 | 77.80K |
| 2026-06-11 | $18.76 | +4.86% | $17.74 | $19.33 | $17.74 | 128.80K |
| 2026-06-10 | $17.89 | +16.78% | $15.33 | $17.91 | $15.32 | 211.00K |
| 2026-06-09 | $15.32 | +8.27% | $14.00 | $15.52 | $14.00 | 182.80K |
| 2026-06-08 | $14.15 | -0.91% | $14.29 | $14.60 | $14.05 | 24.20K |
| 2026-06-05 | $14.28 | -1.38% | $14.57 | $14.57 | $14.19 | 32.70K |
| 2026-06-04 | $14.48 | +4.70% | $13.95 | $14.57 | $13.76 | 67.40K |
| 2026-06-03 | $13.83 | -1.21% | $13.92 | $14.05 | $13.55 | 74.20K |
| 2026-06-02 | $14.00 | -1.27% | $13.99 | $14.28 | $13.60 | 59.30K |
| 2026-06-01 | $14.18 | -3.54% | $14.79 | $14.93 | $14.10 | 52.00K |
| 2026-05-29 | $14.70 | -2.84% | $15.10 | $15.15 | $14.66 | 33.90K |
| 2026-05-28 | $15.13 | +1.07% | $15.00 | $15.37 | $14.89 | 59.40K |
| 2026-05-27 | $14.97 | -0.60% | $14.96 | $15.29 | $14.57 | 46.30K |