Siili Solutions Oy SIILI
OMXHEX · Finnland · Technologiedienstleistungen
€2,72-0,07 (-2,51 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,72 | -2,51 % | €2,78 | €2,78 | €2,64 | 9,09K |
| 2026-09-30 | €2,79 | -0,36 % | €2,80 | €2,81 | €2,77 | 4,73K |
| 2026-09-29 | €2,80 | -2,10 % | €2,80 | €3,05 | €2,80 | 13,45K |
| 2026-09-28 | €2,86 | +1,06 % | €2,82 | €2,92 | €2,82 | 3,55K |
| 2026-09-25 | €2,83 | +0,35 % | €2,82 | €2,85 | €2,79 | 7,46K |
| 2026-09-24 | €2,82 | -6,00 % | €3,00 | €3,00 | €2,82 | 12,98K |
| 2026-09-23 | €3,00 | +1,35 % | €3,01 | €3,08 | €3,00 | 1,44K |
| 2026-09-22 | €2,96 | -1,33 % | €2,97 | €3,00 | €2,92 | 2,35K |
| 2026-09-21 | €3,00 | -0,33 % | €3,04 | €3,04 | €3,00 | 5,41K |
| 2026-09-18 | €3,01 | -0,33 % | €3,05 | €3,05 | €3,01 | 1,01K |
| 2026-09-17 | €3,02 | -1,31 % | €3,06 | €3,06 | €3,02 | 1,07K |
| 2026-09-16 | €3,06 | -0,97 % | €3,11 | €3,11 | €3,01 | 7,99K |
| 2026-09-15 | €3,09 | -1,90 % | €3,14 | €3,15 | €3,09 | 14,70K |
| 2026-09-14 | €3,15 | -0,32 % | €3,11 | €3,15 | €3,07 | 7,76K |
| 2026-09-11 | €3,16 | -2,17 % | €3,23 | €3,23 | €3,16 | 12,85K |
| 2026-09-10 | €3,23 | -0,31 % | €3,24 | €3,24 | €3,19 | 3,38K |
| 2026-09-09 | €3,24 | +0,31 % | €3,17 | €3,24 | €3,15 | 14,20K |
| 2026-09-08 | €3,23 | +0,94 % | €3,19 | €3,23 | €3,16 | 10,28K |
| 2026-09-07 | €3,20 | -1,54 % | €3,24 | €3,25 | €3,19 | 8,25K |
| 2026-09-04 | €3,25 | -0,31 % | €3,25 | €3,25 | €3,18 | 4,24K |
| 2026-09-03 | €3,26 | +0,93 % | €3,23 | €3,28 | €3,20 | 7,20K |
| 2026-09-02 | €3,23 | +1,89 % | €3,17 | €3,27 | €3,17 | 3,52K |
| 2026-09-01 | €3,17 | -3,35 % | €3,22 | €3,22 | €3,13 | 6,44K |
| 2026-08-31 | €3,28 | -0,30 % | €3,27 | €3,28 | €3,20 | 4,72K |
| 2026-08-28 | €3,29 | -2,08 % | €3,33 | €3,33 | €3,29 | 1,34K |
| 2026-08-27 | €3,36 | -2,04 % | €3,40 | €3,40 | €3,32 | 12,19K |
| 2026-08-26 | €3,43 | +3,94 % | €3,31 | €3,49 | €3,30 | 17,67K |
| 2026-08-25 | €3,30 | +8,91 % | €3,05 | €3,31 | €3,05 | 50,67K |
| 2026-08-24 | €3,03 | +0,33 % | €3,00 | €3,03 | €3,00 | 5,60K |
| 2026-08-21 | €3,02 | -1,31 % | €3,06 | €3,06 | €3,02 | 3,09K |
| 2026-08-20 | €3,06 | +2,68 % | €2,98 | €3,07 | €2,98 | 7,22K |
| 2026-08-19 | €2,98 | -1,32 % | €3,03 | €3,03 | €2,98 | 8,12K |
| 2026-08-18 | €3,02 | -0,33 % | €3,04 | €3,08 | €3,00 | 13,97K |
| 2026-08-17 | €3,03 | +1,68 % | €2,91 | €3,08 | €2,91 | 16,58K |
| 2026-08-14 | €2,98 | 0,00 % | €2,97 | €3,02 | €2,90 | 29,60K |
| 2026-08-13 | €2,98 | +1,36 % | €3,00 | €3,05 | €2,89 | 26,34K |
| 2026-08-12 | €2,94 | +1,38 % | €2,89 | €2,94 | €2,87 | 12,73K |
| 2026-08-11 | €2,90 | -1,02 % | €2,90 | €2,97 | €2,85 | 28,56K |
| 2026-08-10 | €2,93 | +2,81 % | €2,83 | €2,99 | €2,83 | 29,87K |
| 2026-08-07 | €2,85 | +4,40 % | €2,83 | €2,89 | €2,73 | 35,69K |
| 2026-08-06 | €2,73 | -8,39 % | €3,00 | €3,05 | €2,51 | 96,96K |
| 2026-08-05 | €2,98 | +0,68 % | €2,98 | €3,02 | €2,98 | 2,17K |
| 2026-08-04 | €2,96 | -1,66 % | €3,01 | €3,01 | €2,96 | 2,05K |
| 2026-08-03 | €3,01 | +0,33 % | €3,01 | €3,03 | €3,00 | 7,21K |
| 2026-07-31 | €3,00 | 0,00 % | €3,00 | €3,01 | €2,99 | 1,88K |
| 2026-07-30 | €3,00 | +0,67 % | €2,99 | €3,01 | €2,99 | 713 |
| 2026-07-29 | €2,98 | +1,36 % | €2,95 | €3,00 | €2,93 | 8,41K |
| 2026-07-28 | €2,94 | -1,67 % | €2,99 | €2,99 | €2,94 | 7,26K |
| 2026-07-27 | €2,99 | -0,33 % | €3,00 | €3,02 | €2,98 | 9,02K |
| 2026-07-24 | €3,00 | +1,01 % | €3,00 | €3,01 | €2,94 | 13,82K |
| 2026-07-23 | €2,97 | -1,00 % | €3,00 | €3,00 | €2,97 | 8,94K |
| 2026-07-22 | €3,00 | 0,00 % | €3,01 | €3,01 | €2,94 | 12,62K |
| 2026-07-21 | €3,00 | 0,00 % | €3,00 | €3,03 | €2,93 | 21,77K |
| 2026-07-20 | €3,00 | -1,96 % | €3,06 | €3,09 | €3,00 | 7,61K |
| 2026-07-17 | €3,06 | +0,99 % | €3,04 | €3,10 | €3,03 | 2,99K |
| 2026-07-16 | €3,03 | +0,66 % | €3,06 | €3,07 | €3,03 | 3,44K |
| 2026-07-15 | €3,01 | +2,38 % | €2,96 | €3,07 | €2,94 | 25,74K |
| 2026-07-14 | €2,94 | +5,38 % | €2,80 | €2,95 | €2,80 | 105,31K |
| 2026-07-13 | €2,79 | +2,20 % | €2,74 | €2,88 | €2,74 | 14,87K |
| 2026-07-10 | €2,73 | +0,74 % | €2,72 | €2,74 | €2,70 | 5,86K |
| 2026-07-09 | €2,71 | -1,45 % | €2,80 | €2,83 | €2,71 | 9,74K |
| 2026-07-08 | €2,75 | +1,85 % | €2,77 | €2,79 | €2,71 | 7,31K |
| 2026-07-07 | €2,70 | -0,37 % | €2,70 | €2,73 | €2,68 | 6,97K |
| 2026-07-06 | €2,71 | +1,50 % | €2,66 | €2,79 | €2,66 | 13,70K |
| 2026-07-03 | €2,67 | -1,11 % | €2,70 | €2,70 | €2,67 | 7,70K |
| 2026-07-02 | €2,70 | +5,88 % | €2,60 | €2,73 | €2,60 | 32,86K |
| 2026-07-01 | €2,55 | +2,41 % | €2,49 | €2,55 | €2,49 | 17,29K |
| 2026-06-30 | €2,49 | +2,89 % | €2,41 | €2,50 | €2,41 | 10,92K |
| 2026-06-29 | €2,42 | 0,00 % | €2,43 | €2,43 | €2,38 | 8,53K |
| 2026-06-26 | €2,42 | +2,11 % | €2,43 | €2,43 | €2,40 | 7,81K |
| 2026-06-25 | €2,37 | -4,44 % | €2,48 | €2,48 | €2,37 | 6,78K |
| 2026-06-24 | €2,48 | +2,06 % | €2,40 | €2,53 | €2,40 | 20,80K |
| 2026-06-23 | €2,43 | +6,58 % | €2,37 | €2,43 | €2,28 | 19,08K |
| 2026-06-22 | €2,28 | 0,00 % | €2,29 | €2,32 | €2,26 | 96,06K |
| 2026-06-18 | €2,28 | -0,87 % | €2,30 | €2,32 | €2,27 | 8,48K |
| 2026-06-17 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,27 | 8,56K |
| 2026-06-16 | €2,30 | 0,00 % | €2,28 | €2,45 | €2,27 | 34,78K |
| 2026-06-15 | €2,30 | -0,43 % | €2,30 | €2,31 | €2,28 | 23,49K |
| 2026-06-12 | €2,31 | -1,70 % | €2,35 | €2,35 | €2,30 | 31,95K |
| 2026-06-11 | €2,35 | 0,00 % | €2,41 | €2,42 | €2,35 | 44,08K |
| 2026-06-10 | €2,35 | -4,47 % | €2,44 | €2,45 | €2,35 | 40,56K |
| 2026-06-09 | €2,46 | +0,41 % | €2,46 | €2,51 | €2,44 | 9,61K |
| 2026-06-08 | €2,45 | -2,39 % | €2,53 | €2,55 | €2,45 | 30,42K |
| 2026-06-05 | €2,51 | -0,79 % | €2,55 | €2,55 | €2,51 | 29,54K |
| 2026-06-04 | €2,53 | 0,00 % | €2,63 | €2,63 | €2,52 | 15,59K |
| 2026-06-03 | €2,53 | -3,80 % | €2,62 | €2,62 | €2,53 | 10,55K |
| 2026-06-02 | €2,63 | +0,38 % | €2,68 | €2,75 | €2,63 | 12,07K |
| 2026-06-01 | €2,62 | +5,22 % | €2,52 | €2,70 | €2,49 | 34,17K |
| 2026-05-29 | €2,49 | +0,40 % | €2,50 | €2,54 | €2,49 | 11,08K |
| 2026-05-28 | €2,48 | -2,36 % | €2,51 | €2,53 | €2,46 | 44,10K |