Siili Solutions Oy SIILI
OMXHEX · Finland · Technology Services
€2.72-0.07 (-2.51%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.79 | -0.36% | €2.80 | €2.81 | €2.77 | 4.73K |
| 2026-09-29 | €2.80 | -2.10% | €2.80 | €3.05 | €2.80 | 13.45K |
| 2026-09-28 | €2.86 | +1.06% | €2.82 | €2.92 | €2.82 | 3.55K |
| 2026-09-25 | €2.83 | +0.35% | €2.82 | €2.85 | €2.79 | 7.46K |
| 2026-09-24 | €2.82 | -6.00% | €3.00 | €3.00 | €2.82 | 12.98K |
| 2026-09-23 | €3.00 | +1.35% | €3.01 | €3.08 | €3.00 | 1.44K |
| 2026-09-22 | €2.96 | -1.33% | €2.97 | €3.00 | €2.92 | 2.35K |
| 2026-09-21 | €3.00 | -0.33% | €3.04 | €3.04 | €3.00 | 5.41K |
| 2026-09-18 | €3.01 | -0.33% | €3.05 | €3.05 | €3.01 | 1.01K |
| 2026-09-17 | €3.02 | -1.31% | €3.06 | €3.06 | €3.02 | 1.07K |
| 2026-09-16 | €3.06 | -0.97% | €3.11 | €3.11 | €3.01 | 7.99K |
| 2026-09-15 | €3.09 | -1.90% | €3.14 | €3.15 | €3.09 | 14.70K |
| 2026-09-14 | €3.15 | -0.32% | €3.11 | €3.15 | €3.07 | 7.76K |
| 2026-09-11 | €3.16 | -2.17% | €3.23 | €3.23 | €3.16 | 12.85K |
| 2026-09-10 | €3.23 | -0.31% | €3.24 | €3.24 | €3.19 | 3.38K |
| 2026-09-09 | €3.24 | +0.31% | €3.17 | €3.24 | €3.15 | 14.20K |
| 2026-09-08 | €3.23 | +0.94% | €3.19 | €3.23 | €3.16 | 10.28K |
| 2026-09-07 | €3.20 | -1.54% | €3.24 | €3.25 | €3.19 | 8.25K |
| 2026-09-04 | €3.25 | -0.31% | €3.25 | €3.25 | €3.18 | 4.24K |
| 2026-09-03 | €3.26 | +0.93% | €3.23 | €3.28 | €3.20 | 7.20K |
| 2026-09-02 | €3.23 | +1.89% | €3.17 | €3.27 | €3.17 | 3.52K |
| 2026-09-01 | €3.17 | -3.35% | €3.22 | €3.22 | €3.13 | 6.44K |
| 2026-08-31 | €3.28 | -0.30% | €3.27 | €3.28 | €3.20 | 4.72K |
| 2026-08-28 | €3.29 | -2.08% | €3.33 | €3.33 | €3.29 | 1.34K |
| 2026-08-27 | €3.36 | -2.04% | €3.40 | €3.40 | €3.32 | 12.19K |
| 2026-08-26 | €3.43 | +3.94% | €3.31 | €3.49 | €3.30 | 17.67K |
| 2026-08-25 | €3.30 | +8.91% | €3.05 | €3.31 | €3.05 | 50.67K |
| 2026-08-24 | €3.03 | +0.33% | €3.00 | €3.03 | €3.00 | 5.60K |
| 2026-08-21 | €3.02 | -1.31% | €3.06 | €3.06 | €3.02 | 3.09K |
| 2026-08-20 | €3.06 | +2.68% | €2.98 | €3.07 | €2.98 | 7.22K |
| 2026-08-19 | €2.98 | -1.32% | €3.03 | €3.03 | €2.98 | 8.12K |
| 2026-08-18 | €3.02 | -0.33% | €3.04 | €3.08 | €3.00 | 13.97K |
| 2026-08-17 | €3.03 | +1.68% | €2.91 | €3.08 | €2.91 | 16.58K |
| 2026-08-14 | €2.98 | 0.00% | €2.97 | €3.02 | €2.90 | 29.60K |
| 2026-08-13 | €2.98 | +1.36% | €3.00 | €3.05 | €2.89 | 26.34K |
| 2026-08-12 | €2.94 | +1.38% | €2.89 | €2.94 | €2.87 | 12.73K |
| 2026-08-11 | €2.90 | -1.02% | €2.90 | €2.97 | €2.85 | 28.56K |
| 2026-08-10 | €2.93 | +2.81% | €2.83 | €2.99 | €2.83 | 29.87K |
| 2026-08-07 | €2.85 | +4.40% | €2.83 | €2.89 | €2.73 | 35.69K |
| 2026-08-06 | €2.73 | -8.39% | €3.00 | €3.05 | €2.51 | 96.96K |
| 2026-08-05 | €2.98 | +0.68% | €2.98 | €3.02 | €2.98 | 2.17K |
| 2026-08-04 | €2.96 | -1.66% | €3.01 | €3.01 | €2.96 | 2.05K |
| 2026-08-03 | €3.01 | +0.33% | €3.01 | €3.03 | €3.00 | 7.21K |
| 2026-07-31 | €3.00 | 0.00% | €3.00 | €3.01 | €2.99 | 1.88K |
| 2026-07-30 | €3.00 | +0.67% | €2.99 | €3.01 | €2.99 | 713 |
| 2026-07-29 | €2.98 | +1.36% | €2.95 | €3.00 | €2.93 | 8.41K |
| 2026-07-28 | €2.94 | -1.67% | €2.99 | €2.99 | €2.94 | 7.26K |
| 2026-07-27 | €2.99 | -0.33% | €3.00 | €3.02 | €2.98 | 9.02K |
| 2026-07-24 | €3.00 | +1.01% | €3.00 | €3.01 | €2.94 | 13.82K |
| 2026-07-23 | €2.97 | -1.00% | €3.00 | €3.00 | €2.97 | 8.94K |
| 2026-07-22 | €3.00 | 0.00% | €3.01 | €3.01 | €2.94 | 12.62K |
| 2026-07-21 | €3.00 | 0.00% | €3.00 | €3.03 | €2.93 | 21.77K |
| 2026-07-20 | €3.00 | -1.96% | €3.06 | €3.09 | €3.00 | 7.61K |
| 2026-07-17 | €3.06 | +0.99% | €3.04 | €3.10 | €3.03 | 2.99K |
| 2026-07-16 | €3.03 | +0.66% | €3.06 | €3.07 | €3.03 | 3.44K |
| 2026-07-15 | €3.01 | +2.38% | €2.96 | €3.07 | €2.94 | 25.74K |
| 2026-07-14 | €2.94 | +5.38% | €2.80 | €2.95 | €2.80 | 105.31K |
| 2026-07-13 | €2.79 | +2.20% | €2.74 | €2.88 | €2.74 | 14.87K |
| 2026-07-10 | €2.73 | +0.74% | €2.72 | €2.74 | €2.70 | 5.86K |
| 2026-07-09 | €2.71 | -1.45% | €2.80 | €2.83 | €2.71 | 9.74K |
| 2026-07-08 | €2.75 | +1.85% | €2.77 | €2.79 | €2.71 | 7.31K |
| 2026-07-07 | €2.70 | -0.37% | €2.70 | €2.73 | €2.68 | 6.97K |
| 2026-07-06 | €2.71 | +1.50% | €2.66 | €2.79 | €2.66 | 13.70K |
| 2026-07-03 | €2.67 | -1.11% | €2.70 | €2.70 | €2.67 | 7.70K |
| 2026-07-02 | €2.70 | +5.88% | €2.60 | €2.73 | €2.60 | 32.86K |
| 2026-07-01 | €2.55 | +2.41% | €2.49 | €2.55 | €2.49 | 17.29K |
| 2026-06-30 | €2.49 | +2.89% | €2.41 | €2.50 | €2.41 | 10.92K |
| 2026-06-29 | €2.42 | 0.00% | €2.43 | €2.43 | €2.38 | 8.53K |
| 2026-06-26 | €2.42 | +2.11% | €2.43 | €2.43 | €2.40 | 7.81K |
| 2026-06-25 | €2.37 | -4.44% | €2.48 | €2.48 | €2.37 | 6.78K |
| 2026-06-24 | €2.48 | +2.06% | €2.40 | €2.53 | €2.40 | 20.80K |
| 2026-06-23 | €2.43 | +6.58% | €2.37 | €2.43 | €2.28 | 19.08K |
| 2026-06-22 | €2.28 | 0.00% | €2.29 | €2.32 | €2.26 | 96.06K |
| 2026-06-18 | €2.28 | -0.87% | €2.30 | €2.32 | €2.27 | 8.48K |
| 2026-06-17 | €2.30 | 0.00% | €2.30 | €2.30 | €2.27 | 8.56K |
| 2026-06-16 | €2.30 | 0.00% | €2.28 | €2.45 | €2.27 | 34.78K |
| 2026-06-15 | €2.30 | -0.43% | €2.30 | €2.31 | €2.28 | 23.49K |
| 2026-06-12 | €2.31 | -1.70% | €2.35 | €2.35 | €2.30 | 31.95K |
| 2026-06-11 | €2.35 | 0.00% | €2.41 | €2.42 | €2.35 | 44.08K |
| 2026-06-10 | €2.35 | -4.47% | €2.44 | €2.45 | €2.35 | 40.56K |
| 2026-06-09 | €2.46 | +0.41% | €2.46 | €2.51 | €2.44 | 9.61K |
| 2026-06-08 | €2.45 | -2.39% | €2.53 | €2.55 | €2.45 | 30.42K |
| 2026-06-05 | €2.51 | -0.79% | €2.55 | €2.55 | €2.51 | 29.54K |
| 2026-06-04 | €2.53 | 0.00% | €2.63 | €2.63 | €2.52 | 15.59K |
| 2026-06-03 | €2.53 | -3.80% | €2.62 | €2.62 | €2.53 | 10.55K |
| 2026-06-02 | €2.63 | +0.38% | €2.68 | €2.75 | €2.63 | 12.07K |
| 2026-06-01 | €2.62 | +5.22% | €2.52 | €2.70 | €2.49 | 34.17K |
| 2026-05-29 | €2.49 | +0.40% | €2.50 | €2.54 | €2.49 | 11.08K |
| 2026-05-28 | €2.48 | -2.36% | €2.51 | €2.53 | €2.46 | 44.10K |
| 2026-05-27 | €2.54 | -1.55% | €2.56 | €2.56 | €2.52 | 56.87K |