Shikun & Binui Ltd. SKBN
TASE · Israel · Industriedienstleistungen
ILA 1.748,00+47,00 (+2,76 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.748,00 | +2,76 % | ILA 1.701,00 | ILA 1.761,00 | ILA 1.690,00 | 314,75K |
| 2026-09-30 | ILA 1.701,00 | -3,19 % | ILA 1.760,00 | ILA 1.784,00 | ILA 1.701,00 | 803,60K |
| 2026-09-29 | ILA 1.757,00 | +0,23 % | ILA 1.749,00 | ILA 1.807,00 | ILA 1.748,00 | 893,90K |
| 2026-09-28 | ILA 1.753,00 | -2,12 % | ILA 1.761,00 | ILA 1.784,00 |
| ILA 1.739,00 |
| 1,23M |
| 2026-09-25 | ILA 1.791,00 | 0,00 % | ILA 1.791,00 | ILA 1.791,00 | ILA 1.791,00 | 0 |
| 2026-09-24 | ILA 1.791,00 | -1,38 % | ILA 1.787,00 | ILA 1.808,00 | ILA 1.761,00 | 643,68K |
| 2026-09-23 | ILA 1.816,00 | -1,09 % | ILA 1.836,00 | ILA 1.845,00 | ILA 1.805,00 | 307,09K |
| 2026-09-22 | ILA 1.836,00 | +0,22 % | ILA 1.856,00 | ILA 1.870,00 | ILA 1.810,00 | 502,26K |
| 2026-09-21 | ILA 1.832,00 | 0,00 % | ILA 1.832,00 | ILA 1.832,00 | ILA 1.832,00 | 0 |
| 2026-09-18 | ILA 1.832,00 | 0,00 % | ILA 1.832,00 | ILA 1.832,00 | ILA 1.832,00 | 0 |
| 2026-09-17 | ILA 1.832,00 | +0,83 % | ILA 1.817,00 | ILA 1.857,00 | ILA 1.808,00 | 575,22K |
| 2026-09-16 | ILA 1.817,00 | +0,17 % | ILA 1.847,00 | ILA 1.849,00 | ILA 1.805,00 | 442,90K |
| 2026-09-15 | ILA 1.814,00 | -0,66 % | ILA 1.826,00 | ILA 1.832,00 | ILA 1.789,00 | 252,21K |
| 2026-09-14 | ILA 1.826,00 | -1,03 % | ILA 1.869,00 | ILA 1.869,00 | ILA 1.812,00 | 269,80K |
| 2026-09-11 | ILA 1.845,00 | 0,00 % | ILA 1.845,00 | ILA 1.845,00 | ILA 1.845,00 | 0 |
| 2026-09-10 | ILA 1.845,00 | -1,44 % | ILA 1.917,00 | ILA 1.917,00 | ILA 1.822,00 | 410,77K |
| 2026-09-09 | ILA 1.872,00 | -0,32 % | ILA 1.878,00 | ILA 1.906,00 | ILA 1.857,00 | 326,62K |
| 2026-09-08 | ILA 1.878,00 | -4,28 % | ILA 1.962,00 | ILA 1.964,00 | ILA 1.848,00 | 859,59K |
| 2026-09-07 | ILA 1.962,00 | -1,75 % | ILA 2.000,00 | ILA 2.030,00 | ILA 1.946,00 | 560,33K |
| 2026-09-04 | ILA 1.997,00 | +2,36 % | ILA 1.951,00 | ILA 1.997,00 | ILA 1.938,00 | 494,29K |
| 2026-09-03 | ILA 1.951,00 | -2,45 % | ILA 2.010,00 | ILA 2.010,00 | ILA 1.903,00 | 1,19M |
| 2026-09-02 | ILA 2.000,00 | +3,90 % | ILA 1.925,00 | ILA 2.023,00 | ILA 1.906,00 | 780,35K |
| 2026-09-01 | ILA 1.925,00 | +8,09 % | ILA 1.781,00 | ILA 1.932,00 | ILA 1.771,00 | 1,72M |
| 2026-08-31 | ILA 1.781,00 | +0,17 % | ILA 1.778,00 | ILA 1.800,00 | ILA 1.731,00 | 395,16K |
| 2026-08-28 | ILA 1.778,00 | -0,67 % | ILA 1.770,00 | ILA 1.805,00 | ILA 1.756,00 | 398,84K |
| 2026-08-27 | ILA 1.790,00 | +6,36 % | ILA 1.680,00 | ILA 1.793,00 | ILA 1.678,00 | 527,67K |
| 2026-08-26 | ILA 1.683,00 | +0,78 % | ILA 1.670,00 | ILA 1.690,00 | ILA 1.601,00 | 755,25K |
| 2026-08-25 | ILA 1.670,00 | +0,18 % | ILA 1.667,00 | ILA 1.690,00 | ILA 1.645,00 | 2,96M |
| 2026-08-24 | ILA 1.667,00 | -1,30 % | ILA 1.689,00 | ILA 1.696,00 | ILA 1.663,00 | 464,39K |
| 2026-08-21 | ILA 1.689,00 | +1,56 % | ILA 1.663,00 | ILA 1.703,00 | ILA 1.641,00 | 184,03K |
| 2026-08-20 | ILA 1.663,00 | -0,72 % | ILA 1.681,00 | ILA 1.725,00 | ILA 1.663,00 | 365,75K |
| 2026-08-19 | ILA 1.675,00 | -0,95 % | ILA 1.691,00 | ILA 1.724,00 | ILA 1.650,00 | 3,17M |
| 2026-08-18 | ILA 1.691,00 | +2,48 % | ILA 1.650,00 | ILA 1.717,00 | ILA 1.629,00 | 2,30M |
| 2026-08-17 | ILA 1.650,00 | -3,00 % | ILA 1.701,00 | ILA 1.718,00 | ILA 1.650,00 | 677,86K |
| 2026-08-14 | ILA 1.701,00 | +0,95 % | ILA 1.687,00 | ILA 1.720,00 | ILA 1.676,00 | 194,50K |
| 2026-08-13 | ILA 1.685,00 | +0,42 % | ILA 1.671,00 | ILA 1.707,00 | ILA 1.666,00 | 533,84K |
| 2026-08-12 | ILA 1.678,00 | -3,06 % | ILA 1.731,00 | ILA 1.763,00 | ILA 1.678,00 | 2,62M |
| 2026-08-11 | ILA 1.731,00 | +1,76 % | ILA 1.701,00 | ILA 1.786,00 | ILA 1.680,00 | 1,10M |
| 2026-08-10 | ILA 1.701,00 | -2,02 % | ILA 1.706,00 | ILA 1.737,00 | ILA 1.681,00 | 849,98K |
| 2026-08-07 | ILA 1.736,00 | -1,20 % | ILA 1.757,00 | ILA 1.776,00 | ILA 1.734,00 | 279,97K |
| 2026-08-06 | ILA 1.757,00 | +3,23 % | ILA 1.702,00 | ILA 1.784,00 | ILA 1.687,00 | 2,98M |
| 2026-08-05 | ILA 1.702,00 | -0,41 % | ILA 1.714,00 | ILA 1.738,00 | ILA 1.697,00 | 731,27K |
| 2026-08-04 | ILA 1.709,00 | -1,21 % | ILA 1.734,00 | ILA 1.767,00 | ILA 1.709,00 | 472,77K |
| 2026-08-03 | ILA 1.730,00 | -1,14 % | ILA 1.750,00 | ILA 1.785,00 | ILA 1.730,00 | 546,55K |
| 2026-07-31 | ILA 1.750,00 | +0,75 % | ILA 1.745,00 | ILA 1.752,00 | ILA 1.721,00 | 386,31K |
| 2026-07-30 | ILA 1.737,00 | +2,48 % | ILA 1.695,00 | ILA 1.759,00 | ILA 1.653,00 | 652,54K |
| 2026-07-29 | ILA 1.695,00 | -2,19 % | ILA 1.733,00 | ILA 1.743,00 | ILA 1.695,00 | 406,29K |
| 2026-07-28 | ILA 1.733,00 | -0,97 % | ILA 1.750,00 | ILA 1.775,00 | ILA 1.732,00 | 267,85K |
| 2026-07-27 | ILA 1.750,00 | -4,32 % | ILA 1.822,00 | ILA 1.855,00 | ILA 1.750,00 | 510,12K |
| 2026-07-24 | ILA 1.829,00 | +2,29 % | ILA 1.761,00 | ILA 1.844,00 | ILA 1.760,00 | 642,46K |
| 2026-07-22 | ILA 1.788,00 | -1,32 % | ILA 1.812,00 | ILA 1.828,00 | ILA 1.776,00 | 482,47K |
| 2026-07-21 | ILA 1.812,00 | -0,22 % | ILA 1.816,00 | ILA 1.837,00 | ILA 1.806,00 | 300,80K |
| 2026-07-20 | ILA 1.816,00 | +0,11 % | ILA 1.814,00 | ILA 1.840,00 | ILA 1.783,00 | 380,38K |
| 2026-07-17 | ILA 1.814,00 | -1,09 % | ILA 1.834,00 | ILA 1.834,00 | ILA 1.795,00 | 212,11K |
| 2026-07-16 | ILA 1.834,00 | -0,22 % | ILA 1.838,00 | ILA 1.854,00 | ILA 1.808,00 | 340,85K |
| 2026-07-15 | ILA 1.838,00 | +1,60 % | ILA 1.809,00 | ILA 1.847,00 | ILA 1.804,00 | 465,76K |
| 2026-07-14 | ILA 1.809,00 | +0,28 % | ILA 1.804,00 | ILA 1.830,00 | ILA 1.786,00 | 375,69K |
| 2026-07-13 | ILA 1.804,00 | -2,22 % | ILA 1.831,00 | ILA 1.836,00 | ILA 1.800,00 | 347,04K |
| 2026-07-10 | ILA 1.845,00 | -1,07 % | ILA 1.868,00 | ILA 1.869,00 | ILA 1.817,00 | 338,39K |
| 2026-07-09 | ILA 1.865,00 | -1,95 % | ILA 1.902,00 | ILA 1.914,00 | ILA 1.822,00 | 836,58K |
| 2026-07-08 | ILA 1.902,00 | +1,12 % | ILA 1.881,00 | ILA 1.902,00 | ILA 1.852,00 | 785,71K |
| 2026-07-07 | ILA 1.881,00 | -5,29 % | ILA 1.975,00 | ILA 1.979,00 | ILA 1.864,00 | 505,33K |
| 2026-07-06 | ILA 1.986,00 | +3,33 % | ILA 1.922,00 | ILA 2.030,00 | ILA 1.910,00 | 608,65K |
| 2026-07-03 | ILA 1.922,00 | +1,32 % | ILA 1.910,00 | ILA 1.941,00 | ILA 1.890,00 | 255,62K |
| 2026-07-02 | ILA 1.897,00 | -1,45 % | ILA 1.925,00 | ILA 1.941,00 | ILA 1.882,00 | 387,79K |
| 2026-07-01 | ILA 1.925,00 | +1,32 % | ILA 1.890,00 | ILA 1.946,00 | ILA 1.885,00 | 438,61K |
| 2026-06-30 | ILA 1.900,00 | +0,48 % | ILA 1.910,00 | ILA 1.918,00 | ILA 1.877,00 | 1,23M |
| 2026-06-29 | ILA 1.891,00 | +0,32 % | ILA 1.859,00 | ILA 1.945,00 | ILA 1.859,00 | 1,05M |
| 2026-06-26 | ILA 1.885,00 | 0,00 % | ILA 1.885,00 | ILA 1.885,00 | ILA 1.885,00 | 0 |
| 2026-06-25 | ILA 1.885,00 | -1,41 % | ILA 1.912,00 | ILA 1.915,00 | ILA 1.862,00 | 425,44K |
| 2026-06-24 | ILA 1.912,00 | -0,26 % | ILA 1.917,00 | ILA 1.951,00 | ILA 1.894,00 | 1,22M |
| 2026-06-23 | ILA 1.917,00 | -0,42 % | ILA 1.888,00 | ILA 1.948,00 | ILA 1.849,00 | 757,40K |
| 2026-06-22 | ILA 1.925,00 | -1,48 % | ILA 1.953,00 | ILA 1.998,00 | ILA 1.889,00 | 641,86K |
| 2026-06-19 | ILA 1.954,00 | +0,15 % | ILA 1.951,00 | ILA 1.973,00 | ILA 1.913,00 | 726,32K |
| 2026-06-18 | ILA 1.951,00 | -1,41 % | ILA 1.979,00 | ILA 1.990,00 | ILA 1.861,00 | 610,93K |
| 2026-06-17 | ILA 1.979,00 | -2,70 % | ILA 2.034,00 | ILA 2.069,00 | ILA 1.956,00 | 478,79K |
| 2026-06-16 | ILA 2.034,00 | +0,39 % | ILA 2.026,00 | ILA 2.083,00 | ILA 1.986,00 | 510,16K |
| 2026-06-15 | ILA 2.026,00 | -5,72 % | ILA 2.158,00 | ILA 2.189,00 | ILA 2.025,00 | 533,63K |
| 2026-06-12 | ILA 2.149,00 | +5,50 % | ILA 2.068,00 | ILA 2.149,00 | ILA 2.068,00 | 491,43K |
| 2026-06-11 | ILA 2.037,00 | +3,03 % | ILA 1.977,00 | ILA 2.051,00 | ILA 1.977,00 | 411,29K |
| 2026-06-10 | ILA 1.977,00 | -4,26 % | ILA 2.065,00 | ILA 2.065,00 | ILA 1.968,00 | 490,04K |
| 2026-06-09 | ILA 2.065,00 | -2,04 % | ILA 2.108,00 | ILA 2.144,00 | ILA 2.025,00 | 332,75K |
| 2026-06-08 | ILA 2.108,00 | -2,18 % | ILA 2.109,00 | ILA 2.150,00 | ILA 2.059,00 | 434,97K |
| 2026-06-05 | ILA 2.155,00 | +2,28 % | ILA 2.107,00 | ILA 2.170,00 | ILA 2.074,00 | 337,80K |
| 2026-06-04 | ILA 2.107,00 | -2,59 % | ILA 2.163,00 | ILA 2.163,00 | ILA 2.085,00 | 467,85K |
| 2026-06-03 | ILA 2.163,00 | +1,93 % | ILA 2.122,00 | ILA 2.173,00 | ILA 2.077,00 | 486,16K |
| 2026-06-02 | ILA 2.122,00 | +1,05 % | ILA 2.100,00 | ILA 2.128,00 | ILA 2.024,00 | 725,06K |
| 2026-06-01 | ILA 2.100,00 | -3,27 % | ILA 2.171,00 | ILA 2.179,00 | ILA 2.100,00 | 2,75M |
| 2026-05-29 | ILA 2.171,00 | -0,32 % | ILA 2.174,00 | ILA 2.177,00 | ILA 2.110,00 | 3,61M |
| 2026-05-28 | ILA 2.178,00 | -3,84 % | ILA 2.246,00 | ILA 2.270,00 | ILA 2.132,00 | 962,94K |