Shikun & Binui Ltd. SKBN
TASE · Israel · Industrial Services
ILA 1,748.00+47.00 (+2.76%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,748.00 | +2.76% | ILA 1,701.00 | ILA 1,761.00 | ILA 1,690.00 | 314.75K |
| 2026-09-30 | ILA 1,701.00 | -3.19% | ILA 1,760.00 | ILA 1,784.00 | ILA 1,701.00 | 803.60K |
| 2026-09-29 | ILA 1,757.00 | +0.23% | ILA 1,749.00 | ILA 1,807.00 | ILA 1,748.00 | 893.90K |
| 2026-09-28 | ILA 1,753.00 | -2.12% | ILA 1,761.00 | ILA 1,784.00 | ILA 1,739.00 | 1.23M |
| 2026-09-25 | ILA 1,791.00 | 0.00% | ILA 1,791.00 | ILA 1,791.00 | ILA 1,791.00 | 0 |
| 2026-09-24 | ILA 1,791.00 | -1.38% | ILA 1,787.00 | ILA 1,808.00 | ILA 1,761.00 | 643.68K |
| 2026-09-23 | ILA 1,816.00 | -1.09% | ILA 1,836.00 | ILA 1,845.00 | ILA 1,805.00 | 307.09K |
| 2026-09-22 | ILA 1,836.00 | +0.22% | ILA 1,856.00 | ILA 1,870.00 | ILA 1,810.00 | 502.26K |
| 2026-09-21 | ILA 1,832.00 | 0.00% | ILA 1,832.00 | ILA 1,832.00 | ILA 1,832.00 | 0 |
| 2026-09-18 | ILA 1,832.00 | 0.00% | ILA 1,832.00 | ILA 1,832.00 | ILA 1,832.00 | 0 |
| 2026-09-17 | ILA 1,832.00 | +0.83% | ILA 1,817.00 | ILA 1,857.00 | ILA 1,808.00 | 575.22K |
| 2026-09-16 | ILA 1,817.00 | +0.17% | ILA 1,847.00 | ILA 1,849.00 | ILA 1,805.00 | 442.90K |
| 2026-09-15 | ILA 1,814.00 | -0.66% | ILA 1,826.00 | ILA 1,832.00 | ILA 1,789.00 | 252.21K |
| 2026-09-14 | ILA 1,826.00 | -1.03% | ILA 1,869.00 | ILA 1,869.00 | ILA 1,812.00 | 269.80K |
| 2026-09-11 | ILA 1,845.00 | 0.00% | ILA 1,845.00 | ILA 1,845.00 | ILA 1,845.00 | 0 |
| 2026-09-10 | ILA 1,845.00 | -1.44% | ILA 1,917.00 | ILA 1,917.00 | ILA 1,822.00 | 410.77K |
| 2026-09-09 | ILA 1,872.00 | -0.32% | ILA 1,878.00 | ILA 1,906.00 | ILA 1,857.00 | 326.62K |
| 2026-09-08 | ILA 1,878.00 | -4.28% | ILA 1,962.00 | ILA 1,964.00 | ILA 1,848.00 | 859.59K |
| 2026-09-07 | ILA 1,962.00 | -1.75% | ILA 2,000.00 | ILA 2,030.00 | ILA 1,946.00 | 560.33K |
| 2026-09-04 | ILA 1,997.00 | +2.36% | ILA 1,951.00 | ILA 1,997.00 | ILA 1,938.00 | 494.29K |
| 2026-09-03 | ILA 1,951.00 | -2.45% | ILA 2,010.00 | ILA 2,010.00 | ILA 1,903.00 | 1.19M |
| 2026-09-02 | ILA 2,000.00 | +3.90% | ILA 1,925.00 | ILA 2,023.00 | ILA 1,906.00 | 780.35K |
| 2026-09-01 | ILA 1,925.00 | +8.09% | ILA 1,781.00 | ILA 1,932.00 | ILA 1,771.00 | 1.72M |
| 2026-08-31 | ILA 1,781.00 | +0.17% | ILA 1,778.00 | ILA 1,800.00 | ILA 1,731.00 | 395.16K |
| 2026-08-28 | ILA 1,778.00 | -0.67% | ILA 1,770.00 | ILA 1,805.00 | ILA 1,756.00 | 398.84K |
| 2026-08-27 | ILA 1,790.00 | +6.36% | ILA 1,680.00 | ILA 1,793.00 | ILA 1,678.00 | 527.67K |
| 2026-08-26 | ILA 1,683.00 | +0.78% | ILA 1,670.00 | ILA 1,690.00 | ILA 1,601.00 | 755.25K |
| 2026-08-25 | ILA 1,670.00 | +0.18% | ILA 1,667.00 | ILA 1,690.00 | ILA 1,645.00 | 2.96M |
| 2026-08-24 | ILA 1,667.00 | -1.30% | ILA 1,689.00 | ILA 1,696.00 | ILA 1,663.00 | 464.39K |
| 2026-08-21 | ILA 1,689.00 | +1.56% | ILA 1,663.00 | ILA 1,703.00 | ILA 1,641.00 | 184.03K |
| 2026-08-20 | ILA 1,663.00 | -0.72% | ILA 1,681.00 | ILA 1,725.00 | ILA 1,663.00 | 365.75K |
| 2026-08-19 | ILA 1,675.00 | -0.95% | ILA 1,691.00 | ILA 1,724.00 | ILA 1,650.00 | 3.17M |
| 2026-08-18 | ILA 1,691.00 | +2.48% | ILA 1,650.00 | ILA 1,717.00 | ILA 1,629.00 | 2.30M |
| 2026-08-17 | ILA 1,650.00 | -3.00% | ILA 1,701.00 | ILA 1,718.00 | ILA 1,650.00 | 677.86K |
| 2026-08-14 | ILA 1,701.00 | +0.95% | ILA 1,687.00 | ILA 1,720.00 | ILA 1,676.00 | 194.50K |
| 2026-08-13 | ILA 1,685.00 | +0.42% | ILA 1,671.00 | ILA 1,707.00 | ILA 1,666.00 | 533.84K |
| 2026-08-12 | ILA 1,678.00 | -3.06% | ILA 1,731.00 | ILA 1,763.00 | ILA 1,678.00 | 2.62M |
| 2026-08-11 | ILA 1,731.00 | +1.76% | ILA 1,701.00 | ILA 1,786.00 | ILA 1,680.00 | 1.10M |
| 2026-08-10 | ILA 1,701.00 | -2.02% | ILA 1,706.00 | ILA 1,737.00 | ILA 1,681.00 | 849.98K |
| 2026-08-07 | ILA 1,736.00 | -1.20% | ILA 1,757.00 | ILA 1,776.00 | ILA 1,734.00 | 279.97K |
| 2026-08-06 | ILA 1,757.00 | +3.23% | ILA 1,702.00 | ILA 1,784.00 | ILA 1,687.00 | 2.98M |
| 2026-08-05 | ILA 1,702.00 | -0.41% | ILA 1,714.00 | ILA 1,738.00 | ILA 1,697.00 | 731.27K |
| 2026-08-04 | ILA 1,709.00 | -1.21% | ILA 1,734.00 | ILA 1,767.00 | ILA 1,709.00 | 472.77K |
| 2026-08-03 | ILA 1,730.00 | -1.14% | ILA 1,750.00 | ILA 1,785.00 | ILA 1,730.00 | 546.55K |
| 2026-07-31 | ILA 1,750.00 | +0.75% | ILA 1,745.00 | ILA 1,752.00 | ILA 1,721.00 | 386.31K |
| 2026-07-30 | ILA 1,737.00 | +2.48% | ILA 1,695.00 | ILA 1,759.00 | ILA 1,653.00 | 652.54K |
| 2026-07-29 | ILA 1,695.00 | -2.19% | ILA 1,733.00 | ILA 1,743.00 | ILA 1,695.00 | 406.29K |
| 2026-07-28 | ILA 1,733.00 | -0.97% | ILA 1,750.00 | ILA 1,775.00 | ILA 1,732.00 | 267.85K |
| 2026-07-27 | ILA 1,750.00 | -4.32% | ILA 1,822.00 | ILA 1,855.00 | ILA 1,750.00 | 510.12K |
| 2026-07-24 | ILA 1,829.00 | +2.29% | ILA 1,761.00 | ILA 1,844.00 | ILA 1,760.00 | 642.46K |
| 2026-07-22 | ILA 1,788.00 | -1.32% | ILA 1,812.00 | ILA 1,828.00 | ILA 1,776.00 | 482.47K |
| 2026-07-21 | ILA 1,812.00 | -0.22% | ILA 1,816.00 | ILA 1,837.00 | ILA 1,806.00 | 300.80K |
| 2026-07-20 | ILA 1,816.00 | +0.11% | ILA 1,814.00 | ILA 1,840.00 | ILA 1,783.00 | 380.38K |
| 2026-07-17 | ILA 1,814.00 | -1.09% | ILA 1,834.00 | ILA 1,834.00 | ILA 1,795.00 | 212.11K |
| 2026-07-16 | ILA 1,834.00 | -0.22% | ILA 1,838.00 | ILA 1,854.00 | ILA 1,808.00 | 340.85K |
| 2026-07-15 | ILA 1,838.00 | +1.60% | ILA 1,809.00 | ILA 1,847.00 | ILA 1,804.00 | 465.76K |
| 2026-07-14 | ILA 1,809.00 | +0.28% | ILA 1,804.00 | ILA 1,830.00 | ILA 1,786.00 | 375.69K |
| 2026-07-13 | ILA 1,804.00 | -2.22% | ILA 1,831.00 | ILA 1,836.00 | ILA 1,800.00 | 347.04K |
| 2026-07-10 | ILA 1,845.00 | -1.07% | ILA 1,868.00 | ILA 1,869.00 | ILA 1,817.00 | 338.39K |
| 2026-07-09 | ILA 1,865.00 | -1.95% | ILA 1,902.00 | ILA 1,914.00 | ILA 1,822.00 | 836.58K |
| 2026-07-08 | ILA 1,902.00 | +1.12% | ILA 1,881.00 | ILA 1,902.00 | ILA 1,852.00 | 785.71K |
| 2026-07-07 | ILA 1,881.00 | -5.29% | ILA 1,975.00 | ILA 1,979.00 | ILA 1,864.00 | 505.33K |
| 2026-07-06 | ILA 1,986.00 | +3.33% | ILA 1,922.00 | ILA 2,030.00 | ILA 1,910.00 | 608.65K |
| 2026-07-03 | ILA 1,922.00 | +1.32% | ILA 1,910.00 | ILA 1,941.00 | ILA 1,890.00 | 255.62K |
| 2026-07-02 | ILA 1,897.00 | -1.45% | ILA 1,925.00 | ILA 1,941.00 | ILA 1,882.00 | 387.79K |
| 2026-07-01 | ILA 1,925.00 | +1.32% | ILA 1,890.00 | ILA 1,946.00 | ILA 1,885.00 | 438.61K |
| 2026-06-30 | ILA 1,900.00 | +0.48% | ILA 1,910.00 | ILA 1,918.00 | ILA 1,877.00 | 1.23M |
| 2026-06-29 | ILA 1,891.00 | +0.32% | ILA 1,859.00 | ILA 1,945.00 | ILA 1,859.00 | 1.05M |
| 2026-06-26 | ILA 1,885.00 | 0.00% | ILA 1,885.00 | ILA 1,885.00 | ILA 1,885.00 | 0 |
| 2026-06-25 | ILA 1,885.00 | -1.41% | ILA 1,912.00 | ILA 1,915.00 | ILA 1,862.00 | 425.44K |
| 2026-06-24 | ILA 1,912.00 | -0.26% | ILA 1,917.00 | ILA 1,951.00 | ILA 1,894.00 | 1.22M |
| 2026-06-23 | ILA 1,917.00 | -0.42% | ILA 1,888.00 | ILA 1,948.00 | ILA 1,849.00 | 757.40K |
| 2026-06-22 | ILA 1,925.00 | -1.48% | ILA 1,953.00 | ILA 1,998.00 | ILA 1,889.00 | 641.86K |
| 2026-06-19 | ILA 1,954.00 | +0.15% | ILA 1,951.00 | ILA 1,973.00 | ILA 1,913.00 | 726.32K |
| 2026-06-18 | ILA 1,951.00 | -1.41% | ILA 1,979.00 | ILA 1,990.00 | ILA 1,861.00 | 610.93K |
| 2026-06-17 | ILA 1,979.00 | -2.70% | ILA 2,034.00 | ILA 2,069.00 | ILA 1,956.00 | 478.79K |
| 2026-06-16 | ILA 2,034.00 | +0.39% | ILA 2,026.00 | ILA 2,083.00 | ILA 1,986.00 | 510.16K |
| 2026-06-15 | ILA 2,026.00 | -5.72% | ILA 2,158.00 | ILA 2,189.00 | ILA 2,025.00 | 533.63K |
| 2026-06-12 | ILA 2,149.00 | +5.50% | ILA 2,068.00 | ILA 2,149.00 | ILA 2,068.00 | 491.43K |
| 2026-06-11 | ILA 2,037.00 | +3.03% | ILA 1,977.00 | ILA 2,051.00 | ILA 1,977.00 | 411.29K |
| 2026-06-10 | ILA 1,977.00 | -4.26% | ILA 2,065.00 | ILA 2,065.00 | ILA 1,968.00 | 490.04K |
| 2026-06-09 | ILA 2,065.00 | -2.04% | ILA 2,108.00 | ILA 2,144.00 | ILA 2,025.00 | 332.75K |
| 2026-06-08 | ILA 2,108.00 | -2.18% | ILA 2,109.00 | ILA 2,150.00 | ILA 2,059.00 | 434.97K |
| 2026-06-05 | ILA 2,155.00 | +2.28% | ILA 2,107.00 | ILA 2,170.00 | ILA 2,074.00 | 337.80K |
| 2026-06-04 | ILA 2,107.00 | -2.59% | ILA 2,163.00 | ILA 2,163.00 | ILA 2,085.00 | 467.85K |
| 2026-06-03 | ILA 2,163.00 | +1.93% | ILA 2,122.00 | ILA 2,173.00 | ILA 2,077.00 | 486.16K |
| 2026-06-02 | ILA 2,122.00 | +1.05% | ILA 2,100.00 | ILA 2,128.00 | ILA 2,024.00 | 725.06K |
| 2026-06-01 | ILA 2,100.00 | -3.27% | ILA 2,171.00 | ILA 2,179.00 | ILA 2,100.00 | 2.75M |
| 2026-05-29 | ILA 2,171.00 | -0.32% | ILA 2,174.00 | ILA 2,177.00 | ILA 2,110.00 | 3.61M |
| 2026-05-28 | ILA 2,178.00 | -3.84% | ILA 2,246.00 | ILA 2,270.00 | ILA 2,132.00 | 962.94K |