Skyline Investments Inc SKLN
TASE · Israel · Verbraucherdienstleistungen
ILA 173,90+4,50 (+2,66 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 169,40 | 0,00 % | ILA 169,40 | ILA 169,40 | ILA 169,40 | 0 |
| 2026-09-29 | ILA 169,40 | -1,63 % | ILA 172,20 | ILA 170,00 | ILA 168,00 | 3,26K |
| 2026-09-28 | ILA 172,20 | 0,00 % | ILA 172,20 | ILA 172,20 | ILA 172,20 | 0 |
| 2026-09-25 | ILA 172,20 | 0,00 % | ILA 172,20 | ILA 172,20 | ILA 172,20 |
| 0 |
| 2026-09-24 | ILA 172,20 | -2,16 % | ILA 176,00 | ILA 172,20 | ILA 172,20 | 1,26K |
| 2026-09-23 | ILA 176,00 | 0,00 % | ILA 176,00 | ILA 176,00 | ILA 176,00 | 0 |
| 2026-09-22 | ILA 176,00 | 0,00 % | ILA 176,00 | ILA 176,00 | ILA 176,00 | 1,26K |
| 2026-09-21 | ILA 176,00 | 0,00 % | ILA 176,00 | ILA 176,00 | ILA 176,00 | 0 |
| 2026-09-18 | ILA 176,00 | 0,00 % | ILA 176,00 | ILA 176,00 | ILA 176,00 | 0 |
| 2026-09-17 | ILA 176,00 | -1,29 % | ILA 178,30 | ILA 176,00 | ILA 176,00 | 2,27K |
| 2026-09-16 | ILA 178,30 | 0,00 % | ILA 178,30 | ILA 178,30 | ILA 178,30 | 0 |
| 2026-09-15 | ILA 178,30 | -0,39 % | ILA 179,00 | ILA 183,90 | ILA 178,10 | 2,35K |
| 2026-09-14 | ILA 179,00 | 0,00 % | ILA 179,00 | ILA 179,00 | ILA 179,00 | 0 |
| 2026-09-11 | ILA 179,00 | 0,00 % | ILA 179,00 | ILA 179,00 | ILA 179,00 | 0 |
| 2026-09-10 | ILA 179,00 | -2,29 % | ILA 183,20 | ILA 180,00 | ILA 176,00 | 8,00K |
| 2026-09-09 | ILA 183,20 | 0,00 % | ILA 183,20 | ILA 183,20 | ILA 183,20 | 0 |
| 2026-09-08 | ILA 183,20 | -0,97 % | ILA 185,00 | ILA 181,00 | ILA 181,00 | 500 |
| 2026-09-07 | ILA 185,00 | -3,29 % | ILA 191,30 | ILA 185,00 | ILA 185,00 | 5,24K |
| 2026-09-04 | ILA 191,30 | 0,00 % | ILA 191,30 | ILA 195,50 | ILA 191,00 | 2,53K |
| 2026-09-03 | ILA 191,30 | +0,21 % | ILA 190,90 | ILA 194,90 | ILA 190,70 | 1,97K |
| 2026-09-02 | ILA 190,90 | +2,14 % | ILA 186,90 | ILA 195,00 | ILA 186,90 | 9,49K |
| 2026-09-01 | ILA 186,90 | +2,75 % | ILA 179,20 | ILA 199,00 | ILA 178,20 | 18,21K |
| 2026-08-31 | ILA 181,90 | +15,35 % | ILA 159,30 | ILA 202,00 | ILA 159,30 | 33,70K |
| 2026-08-28 | ILA 157,70 | +1,94 % | ILA 154,70 | ILA 160,00 | ILA 154,80 | 12,64K |
| 2026-08-27 | ILA 154,70 | -0,19 % | ILA 155,00 | ILA 155,90 | ILA 150,00 | 7,18K |
| 2026-08-26 | ILA 155,00 | -5,20 % | ILA 163,50 | ILA 174,90 | ILA 155,00 | 30,22K |
| 2026-08-25 | ILA 163,50 | -4,94 % | ILA 172,00 | ILA 166,10 | ILA 157,00 | 6,84K |
| 2026-08-24 | ILA 172,00 | 0,00 % | ILA 172,00 | ILA 172,00 | ILA 172,00 | 0 |
| 2026-08-21 | ILA 172,00 | -3,64 % | ILA 178,50 | ILA 175,00 | ILA 167,00 | 6,22K |
| 2026-08-20 | ILA 178,50 | -1,22 % | ILA 180,70 | ILA 180,70 | ILA 164,40 | 52,53K |
| 2026-08-19 | ILA 180,70 | +0,06 % | ILA 180,60 | ILA 181,20 | ILA 180,00 | 30,90K |
| 2026-08-18 | ILA 180,60 | +2,09 % | ILA 176,90 | ILA 182,00 | ILA 180,00 | 7,65K |
| 2026-08-17 | ILA 176,90 | -0,90 % | ILA 178,50 | ILA 177,40 | ILA 174,00 | 19,59K |
| 2026-08-14 | ILA 178,50 | +2,65 % | ILA 173,90 | ILA 182,00 | ILA 177,60 | 5,13K |
| 2026-08-13 | ILA 173,90 | -7,50 % | ILA 188,00 | ILA 186,00 | ILA 166,10 | 106,50K |
| 2026-08-12 | ILA 188,00 | 0,00 % | ILA 188,00 | ILA 188,00 | ILA 188,00 | 5,32K |
| 2026-08-11 | ILA 188,00 | -0,42 % | ILA 188,80 | ILA 188,10 | ILA 184,50 | 23,64K |
| 2026-08-10 | ILA 188,80 | -0,47 % | ILA 189,70 | ILA 189,70 | ILA 188,00 | 10,18K |
| 2026-08-07 | ILA 189,70 | +0,37 % | ILA 189,00 | ILA 193,10 | ILA 189,00 | 15,37K |
| 2026-08-06 | ILA 189,00 | -0,37 % | ILA 189,70 | ILA 189,00 | ILA 189,00 | 11,22K |
| 2026-08-05 | ILA 189,70 | -4,82 % | ILA 199,30 | ILA 191,40 | ILA 183,40 | 7,60K |
| 2026-08-04 | ILA 199,30 | -2,78 % | ILA 205,00 | ILA 200,60 | ILA 194,90 | 8,39K |
| 2026-08-03 | ILA 205,00 | 0,00 % | ILA 205,00 | ILA 205,00 | ILA 205,00 | 0 |
| 2026-07-31 | ILA 205,00 | 0,00 % | ILA 205,00 | ILA 205,00 | ILA 205,00 | 0 |
| 2026-07-30 | ILA 205,00 | 0,00 % | ILA 205,00 | ILA 205,00 | ILA 205,00 | 0 |
| 2026-07-29 | ILA 205,00 | -2,47 % | ILA 210,20 | ILA 205,10 | ILA 205,00 | 6,21K |
| 2026-07-28 | ILA 210,20 | 0,00 % | ILA 210,20 | ILA 210,20 | ILA 210,20 | 0 |
| 2026-07-27 | ILA 210,20 | 0,00 % | ILA 210,20 | ILA 210,20 | ILA 210,20 | 0 |
| 2026-07-24 | ILA 210,20 | 0,00 % | ILA 210,20 | ILA 210,20 | ILA 210,20 | 0 |
| 2026-07-23 | ILA 210,20 | 0,00 % | ILA 210,20 | ILA 210,20 | ILA 210,20 | 0 |
| 2026-07-22 | ILA 210,20 | 0,00 % | ILA 210,20 | ILA 210,20 | ILA 210,20 | 0 |
| 2026-07-21 | ILA 210,20 | -0,05 % | ILA 210,30 | ILA 210,00 | ILA 210,00 | 400 |
| 2026-07-20 | ILA 210,30 | -1,31 % | ILA 213,10 | ILA 213,10 | ILA 208,50 | 2,85K |
| 2026-07-17 | ILA 213,10 | 0,00 % | ILA 213,10 | ILA 213,10 | ILA 213,10 | 0 |
| 2026-07-16 | ILA 213,10 | 0,00 % | ILA 213,10 | ILA 213,10 | ILA 213,10 | 34 |
| 2026-07-15 | ILA 213,10 | -0,42 % | ILA 214,00 | ILA 213,50 | ILA 213,00 | 2,00K |
| 2026-07-14 | ILA 214,00 | 0,00 % | ILA 214,00 | ILA 214,00 | ILA 214,00 | 0 |
| 2026-07-13 | ILA 214,00 | -0,47 % | ILA 215,00 | ILA 214,00 | ILA 214,00 | 1,30K |
| 2026-07-10 | ILA 215,00 | 0,00 % | ILA 215,00 | ILA 215,00 | ILA 215,00 | 0 |
| 2026-07-09 | ILA 215,00 | -0,19 % | ILA 215,40 | ILA 215,90 | ILA 215,00 | 10,28K |
| 2026-07-08 | ILA 215,40 | -2,09 % | ILA 220,00 | ILA 216,00 | ILA 215,00 | 5,49K |
| 2026-07-07 | ILA 220,00 | -0,50 % | ILA 221,10 | ILA 221,90 | ILA 219,00 | 4,99K |
| 2026-07-06 | ILA 221,10 | -0,36 % | ILA 221,90 | ILA 222,00 | ILA 218,00 | 2,97K |
| 2026-07-03 | ILA 221,90 | -0,09 % | ILA 222,10 | ILA 222,00 | ILA 221,90 | 4,50K |
| 2026-07-02 | ILA 222,10 | -0,85 % | ILA 224,00 | ILA 222,50 | ILA 222,00 | 5,88K |
| 2026-07-01 | ILA 224,00 | -1,84 % | ILA 228,20 | ILA 224,10 | ILA 224,00 | 4,74K |
| 2026-06-30 | ILA 228,20 | 0,00 % | ILA 228,20 | ILA 228,20 | ILA 228,20 | 0 |
| 2026-06-29 | ILA 228,20 | +0,35 % | ILA 227,40 | ILA 228,50 | ILA 227,40 | 1,95K |
| 2026-06-26 | ILA 227,40 | 0,00 % | ILA 227,40 | ILA 227,40 | ILA 227,40 | 0 |
| 2026-06-25 | ILA 227,40 | -2,19 % | ILA 232,50 | ILA 227,40 | ILA 227,40 | 1,40K |
| 2026-06-24 | ILA 232,50 | 0,00 % | ILA 232,50 | ILA 232,40 | ILA 232,40 | 325 |
| 2026-06-23 | ILA 232,50 | -0,98 % | ILA 234,80 | ILA 232,50 | ILA 232,50 | 1,33K |
| 2026-06-22 | ILA 234,80 | -2,17 % | ILA 240,00 | ILA 234,80 | ILA 234,80 | 1,33K |
| 2026-06-19 | ILA 240,00 | +0,17 % | ILA 239,60 | ILA 240,00 | ILA 239,60 | 35,39K |
| 2026-06-18 | ILA 239,60 | 0,00 % | ILA 239,60 | ILA 239,60 | ILA 239,60 | 0 |
| 2026-06-17 | ILA 239,60 | +0,76 % | ILA 237,80 | ILA 240,00 | ILA 237,50 | 5,79K |
| 2026-06-16 | ILA 237,80 | -0,92 % | ILA 240,00 | ILA 240,20 | ILA 235,00 | 19,26K |
| 2026-06-15 | ILA 240,00 | +1,01 % | ILA 239,90 | ILA 240,00 | ILA 239,90 | 21,01K |
| 2026-06-12 | ILA 237,60 | 0,00 % | ILA 237,60 | ILA 237,60 | ILA 237,60 | 0 |
| 2026-06-11 | ILA 237,60 | -2,14 % | ILA 242,80 | ILA 237,60 | ILA 237,60 | 800 |
| 2026-06-10 | ILA 242,80 | -2,80 % | ILA 249,80 | ILA 248,00 | ILA 240,00 | 33,85K |
| 2026-06-09 | ILA 249,80 | 0,00 % | ILA 249,80 | ILA 249,80 | ILA 249,80 | 0 |
| 2026-06-08 | ILA 249,80 | +0,40 % | ILA 248,80 | ILA 250,00 | ILA 248,00 | 7,41K |
| 2026-06-05 | ILA 248,80 | 0,00 % | ILA 248,80 | ILA 248,80 | ILA 248,80 | 0 |
| 2026-06-04 | ILA 248,80 | -0,12 % | ILA 249,10 | ILA 249,10 | ILA 245,00 | 37,12K |
| 2026-06-03 | ILA 249,10 | -0,08 % | ILA 249,00 | ILA 249,30 | ILA 248,90 | 28,94K |
| 2026-06-02 | ILA 249,30 | -2,24 % | ILA 254,00 | ILA 254,00 | ILA 248,00 | 8,20K |
| 2026-06-01 | ILA 255,00 | 0,00 % | ILA 255,00 | ILA 255,00 | ILA 255,00 | 0 |
| 2026-05-29 | ILA 255,00 | -1,54 % | ILA 259,00 | ILA 255,00 | ILA 255,00 | 9,82K |
| 2026-05-28 | ILA 259,00 | -3,79 % | ILA 269,20 | ILA 259,10 | ILA 259,00 | 1,89K |