Skyline Investments Inc SKLN
TASE · Israel · Consumer Services
ILA 173.90+4.50 (+2.66%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 169.40 | 0.00% | ILA 169.40 | ILA 169.40 | ILA 169.40 | 0 |
| 2026-09-29 | ILA 169.40 | -1.63% | ILA 172.20 | ILA 170.00 | ILA 168.00 | 3.26K |
| 2026-09-28 | ILA 172.20 | 0.00% | ILA 172.20 | ILA 172.20 | ILA 172.20 | 0 |
| 2026-09-25 | ILA 172.20 | 0.00% | ILA 172.20 | ILA 172.20 | ILA 172.20 |
| 0 |
| 2026-09-24 | ILA 172.20 | -2.16% | ILA 176.00 | ILA 172.20 | ILA 172.20 | 1.26K |
| 2026-09-23 | ILA 176.00 | 0.00% | ILA 176.00 | ILA 176.00 | ILA 176.00 | 0 |
| 2026-09-22 | ILA 176.00 | 0.00% | ILA 176.00 | ILA 176.00 | ILA 176.00 | 1.26K |
| 2026-09-21 | ILA 176.00 | 0.00% | ILA 176.00 | ILA 176.00 | ILA 176.00 | 0 |
| 2026-09-18 | ILA 176.00 | 0.00% | ILA 176.00 | ILA 176.00 | ILA 176.00 | 0 |
| 2026-09-17 | ILA 176.00 | -1.29% | ILA 178.30 | ILA 176.00 | ILA 176.00 | 2.27K |
| 2026-09-16 | ILA 178.30 | 0.00% | ILA 178.30 | ILA 178.30 | ILA 178.30 | 0 |
| 2026-09-15 | ILA 178.30 | -0.39% | ILA 179.00 | ILA 183.90 | ILA 178.10 | 2.35K |
| 2026-09-14 | ILA 179.00 | 0.00% | ILA 179.00 | ILA 179.00 | ILA 179.00 | 0 |
| 2026-09-11 | ILA 179.00 | 0.00% | ILA 179.00 | ILA 179.00 | ILA 179.00 | 0 |
| 2026-09-10 | ILA 179.00 | -2.29% | ILA 183.20 | ILA 180.00 | ILA 176.00 | 8.00K |
| 2026-09-09 | ILA 183.20 | 0.00% | ILA 183.20 | ILA 183.20 | ILA 183.20 | 0 |
| 2026-09-08 | ILA 183.20 | -0.97% | ILA 185.00 | ILA 181.00 | ILA 181.00 | 500 |
| 2026-09-07 | ILA 185.00 | -3.29% | ILA 191.30 | ILA 185.00 | ILA 185.00 | 5.24K |
| 2026-09-04 | ILA 191.30 | 0.00% | ILA 191.30 | ILA 195.50 | ILA 191.00 | 2.53K |
| 2026-09-03 | ILA 191.30 | +0.21% | ILA 190.90 | ILA 194.90 | ILA 190.70 | 1.97K |
| 2026-09-02 | ILA 190.90 | +2.14% | ILA 186.90 | ILA 195.00 | ILA 186.90 | 9.49K |
| 2026-09-01 | ILA 186.90 | +2.75% | ILA 179.20 | ILA 199.00 | ILA 178.20 | 18.21K |
| 2026-08-31 | ILA 181.90 | +15.35% | ILA 159.30 | ILA 202.00 | ILA 159.30 | 33.70K |
| 2026-08-28 | ILA 157.70 | +1.94% | ILA 154.70 | ILA 160.00 | ILA 154.80 | 12.64K |
| 2026-08-27 | ILA 154.70 | -0.19% | ILA 155.00 | ILA 155.90 | ILA 150.00 | 7.18K |
| 2026-08-26 | ILA 155.00 | -5.20% | ILA 163.50 | ILA 174.90 | ILA 155.00 | 30.22K |
| 2026-08-25 | ILA 163.50 | -4.94% | ILA 172.00 | ILA 166.10 | ILA 157.00 | 6.84K |
| 2026-08-24 | ILA 172.00 | 0.00% | ILA 172.00 | ILA 172.00 | ILA 172.00 | 0 |
| 2026-08-21 | ILA 172.00 | -3.64% | ILA 178.50 | ILA 175.00 | ILA 167.00 | 6.22K |
| 2026-08-20 | ILA 178.50 | -1.22% | ILA 180.70 | ILA 180.70 | ILA 164.40 | 52.53K |
| 2026-08-19 | ILA 180.70 | +0.06% | ILA 180.60 | ILA 181.20 | ILA 180.00 | 30.90K |
| 2026-08-18 | ILA 180.60 | +2.09% | ILA 176.90 | ILA 182.00 | ILA 180.00 | 7.65K |
| 2026-08-17 | ILA 176.90 | -0.90% | ILA 178.50 | ILA 177.40 | ILA 174.00 | 19.59K |
| 2026-08-14 | ILA 178.50 | +2.65% | ILA 173.90 | ILA 182.00 | ILA 177.60 | 5.13K |
| 2026-08-13 | ILA 173.90 | -7.50% | ILA 188.00 | ILA 186.00 | ILA 166.10 | 106.50K |
| 2026-08-12 | ILA 188.00 | 0.00% | ILA 188.00 | ILA 188.00 | ILA 188.00 | 5.32K |
| 2026-08-11 | ILA 188.00 | -0.42% | ILA 188.80 | ILA 188.10 | ILA 184.50 | 23.64K |
| 2026-08-10 | ILA 188.80 | -0.47% | ILA 189.70 | ILA 189.70 | ILA 188.00 | 10.18K |
| 2026-08-07 | ILA 189.70 | +0.37% | ILA 189.00 | ILA 193.10 | ILA 189.00 | 15.37K |
| 2026-08-06 | ILA 189.00 | -0.37% | ILA 189.70 | ILA 189.00 | ILA 189.00 | 11.22K |
| 2026-08-05 | ILA 189.70 | -4.82% | ILA 199.30 | ILA 191.40 | ILA 183.40 | 7.60K |
| 2026-08-04 | ILA 199.30 | -2.78% | ILA 205.00 | ILA 200.60 | ILA 194.90 | 8.39K |
| 2026-08-03 | ILA 205.00 | 0.00% | ILA 205.00 | ILA 205.00 | ILA 205.00 | 0 |
| 2026-07-31 | ILA 205.00 | 0.00% | ILA 205.00 | ILA 205.00 | ILA 205.00 | 0 |
| 2026-07-30 | ILA 205.00 | 0.00% | ILA 205.00 | ILA 205.00 | ILA 205.00 | 0 |
| 2026-07-29 | ILA 205.00 | -2.47% | ILA 210.20 | ILA 205.10 | ILA 205.00 | 6.21K |
| 2026-07-28 | ILA 210.20 | 0.00% | ILA 210.20 | ILA 210.20 | ILA 210.20 | 0 |
| 2026-07-27 | ILA 210.20 | 0.00% | ILA 210.20 | ILA 210.20 | ILA 210.20 | 0 |
| 2026-07-24 | ILA 210.20 | 0.00% | ILA 210.20 | ILA 210.20 | ILA 210.20 | 0 |
| 2026-07-23 | ILA 210.20 | 0.00% | ILA 210.20 | ILA 210.20 | ILA 210.20 | 0 |
| 2026-07-22 | ILA 210.20 | 0.00% | ILA 210.20 | ILA 210.20 | ILA 210.20 | 0 |
| 2026-07-21 | ILA 210.20 | -0.05% | ILA 210.30 | ILA 210.00 | ILA 210.00 | 400 |
| 2026-07-20 | ILA 210.30 | -1.31% | ILA 213.10 | ILA 213.10 | ILA 208.50 | 2.85K |
| 2026-07-17 | ILA 213.10 | 0.00% | ILA 213.10 | ILA 213.10 | ILA 213.10 | 0 |
| 2026-07-16 | ILA 213.10 | 0.00% | ILA 213.10 | ILA 213.10 | ILA 213.10 | 34 |
| 2026-07-15 | ILA 213.10 | -0.42% | ILA 214.00 | ILA 213.50 | ILA 213.00 | 2.00K |
| 2026-07-14 | ILA 214.00 | 0.00% | ILA 214.00 | ILA 214.00 | ILA 214.00 | 0 |
| 2026-07-13 | ILA 214.00 | -0.47% | ILA 215.00 | ILA 214.00 | ILA 214.00 | 1.30K |
| 2026-07-10 | ILA 215.00 | 0.00% | ILA 215.00 | ILA 215.00 | ILA 215.00 | 0 |
| 2026-07-09 | ILA 215.00 | -0.19% | ILA 215.40 | ILA 215.90 | ILA 215.00 | 10.28K |
| 2026-07-08 | ILA 215.40 | -2.09% | ILA 220.00 | ILA 216.00 | ILA 215.00 | 5.49K |
| 2026-07-07 | ILA 220.00 | -0.50% | ILA 221.10 | ILA 221.90 | ILA 219.00 | 4.99K |
| 2026-07-06 | ILA 221.10 | -0.36% | ILA 221.90 | ILA 222.00 | ILA 218.00 | 2.97K |
| 2026-07-03 | ILA 221.90 | -0.09% | ILA 222.10 | ILA 222.00 | ILA 221.90 | 4.50K |
| 2026-07-02 | ILA 222.10 | -0.85% | ILA 224.00 | ILA 222.50 | ILA 222.00 | 5.88K |
| 2026-07-01 | ILA 224.00 | -1.84% | ILA 228.20 | ILA 224.10 | ILA 224.00 | 4.74K |
| 2026-06-30 | ILA 228.20 | 0.00% | ILA 228.20 | ILA 228.20 | ILA 228.20 | 0 |
| 2026-06-29 | ILA 228.20 | +0.35% | ILA 227.40 | ILA 228.50 | ILA 227.40 | 1.95K |
| 2026-06-26 | ILA 227.40 | 0.00% | ILA 227.40 | ILA 227.40 | ILA 227.40 | 0 |
| 2026-06-25 | ILA 227.40 | -2.19% | ILA 232.50 | ILA 227.40 | ILA 227.40 | 1.40K |
| 2026-06-24 | ILA 232.50 | 0.00% | ILA 232.50 | ILA 232.40 | ILA 232.40 | 325 |
| 2026-06-23 | ILA 232.50 | -0.98% | ILA 234.80 | ILA 232.50 | ILA 232.50 | 1.33K |
| 2026-06-22 | ILA 234.80 | -2.17% | ILA 240.00 | ILA 234.80 | ILA 234.80 | 1.33K |
| 2026-06-19 | ILA 240.00 | +0.17% | ILA 239.60 | ILA 240.00 | ILA 239.60 | 35.39K |
| 2026-06-18 | ILA 239.60 | 0.00% | ILA 239.60 | ILA 239.60 | ILA 239.60 | 0 |
| 2026-06-17 | ILA 239.60 | +0.76% | ILA 237.80 | ILA 240.00 | ILA 237.50 | 5.79K |
| 2026-06-16 | ILA 237.80 | -0.92% | ILA 240.00 | ILA 240.20 | ILA 235.00 | 19.26K |
| 2026-06-15 | ILA 240.00 | +1.01% | ILA 239.90 | ILA 240.00 | ILA 239.90 | 21.01K |
| 2026-06-12 | ILA 237.60 | 0.00% | ILA 237.60 | ILA 237.60 | ILA 237.60 | 0 |
| 2026-06-11 | ILA 237.60 | -2.14% | ILA 242.80 | ILA 237.60 | ILA 237.60 | 800 |
| 2026-06-10 | ILA 242.80 | -2.80% | ILA 249.80 | ILA 248.00 | ILA 240.00 | 33.85K |
| 2026-06-09 | ILA 249.80 | 0.00% | ILA 249.80 | ILA 249.80 | ILA 249.80 | 0 |
| 2026-06-08 | ILA 249.80 | +0.40% | ILA 248.80 | ILA 250.00 | ILA 248.00 | 7.41K |
| 2026-06-05 | ILA 248.80 | 0.00% | ILA 248.80 | ILA 248.80 | ILA 248.80 | 0 |
| 2026-06-04 | ILA 248.80 | -0.12% | ILA 249.10 | ILA 249.10 | ILA 245.00 | 37.12K |
| 2026-06-03 | ILA 249.10 | -0.08% | ILA 249.00 | ILA 249.30 | ILA 248.90 | 28.94K |
| 2026-06-02 | ILA 249.30 | -2.24% | ILA 254.00 | ILA 254.00 | ILA 248.00 | 8.20K |
| 2026-06-01 | ILA 255.00 | 0.00% | ILA 255.00 | ILA 255.00 | ILA 255.00 | 0 |
| 2026-05-29 | ILA 255.00 | -1.54% | ILA 259.00 | ILA 255.00 | ILA 255.00 | 9.82K |
| 2026-05-28 | ILA 259.00 | -3.79% | ILA 269.20 | ILA 259.10 | ILA 259.00 | 1.89K |