Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺52,00 | +4,67 % | ₺44,72 | ₺54,55 | ₺44,72 | 379,02K |
| 2026-09-30 | ₺49,68 | -10,00 % | ₺49,68 | ₺49,68 | ₺49,68 | 14,24K |
| 2026-09-29 | ₺55,20 | -9,95 % | ₺55,20 | ₺67,40 | ₺55,20 | 402,50K |
| 2026-09-28 | ₺61,30 | -9,99 % | ₺61,30 | ₺61,30 | ₺61,30 | 7,01K |
| 2026-09-25 | ₺68,10 | -9,98 % | ₺68,10 | ₺68,10 | ₺68,10 | 13,14K |
| 2026-09-24 | ₺75,65 | -9,99 % | ₺75,65 | ₺75,65 | ₺75,65 | 7,88K |
| 2026-09-23 | ₺84,05 | -9,96 % | ₺84,05 | ₺84,05 | ₺84,05 | 12,73K |
| 2026-09-22 | ₺93,35 | -9,98 % | ₺93,35 | ₺93,35 | ₺93,35 | 6,27K |
| 2026-09-21 | ₺103,70 | -9,98 % | ₺103,70 | ₺103,70 | ₺103,70 | 2,91K |
| 2026-09-18 | ₺115,20 | -10,00 % | ₺115,20 | ₺115,20 | ₺115,20 | 9,49K |
| 2026-09-17 | ₺128,00 | -9,99 % | ₺128,00 | ₺128,00 | ₺128,00 | 20,63K |
| 2026-09-16 | ₺142,20 | -10,00 % | ₺153,00 | ₺159,80 | ₺142,20 | 104,97K |
| 2026-09-15 | ₺158,00 | -4,18 % | ₺158,10 | ₺173,00 | ₺157,40 | 56,28K |
| 2026-09-14 | ₺164,90 | -2,43 % | ₺159,80 | ₺169,90 | ₺156,00 | 75,13K |
| 2026-09-11 | ₺169,00 | -2,71 % | ₺173,60 | ₺175,10 | ₺168,00 | 44,48K |
| 2026-09-10 | ₺173,70 | -0,57 % | ₺170,00 | ₺179,90 | ₺165,00 | 88,17K |
| 2026-09-09 | ₺174,70 | +5,75 % | ₺148,70 | ₺180,00 | ₺148,70 | 175,49K |
| 2026-09-08 | ₺165,20 | -9,97 % | ₺174,00 | ₺174,00 | ₺165,20 | 69,07K |
| 2026-09-07 | ₺183,50 | -9,96 % | ₺200,00 | ₺200,00 | ₺183,50 | 118,03K |
| 2026-09-04 | ₺203,80 | -7,57 % | ₺198,50 | ₺220,00 | ₺198,50 | 91,13K |
| 2026-09-03 | ₺220,50 | -4,09 % | ₺230,00 | ₺230,30 | ₺220,10 | 39,44K |
| 2026-09-02 | ₺229,90 | +5,56 % | ₺217,80 | ₺235,50 | ₺213,00 | 59,43K |
| 2026-09-01 | ₺217,80 | -4,47 % | ₺228,10 | ₺233,00 | ₺216,00 | 71,09K |
| 2026-08-31 | ₺228,00 | -8,36 % | ₺246,10 | ₺246,10 | ₺227,40 | 86,34K |
| 2026-08-28 | ₺248,80 | +2,94 % | ₺255,00 | ₺258,00 | ₺243,20 | 68,06K |
| 2026-08-27 | ₺241,70 | -1,35 % | ₺247,50 | ₺250,25 | ₺239,60 | 43,08K |
| 2026-08-26 | ₺245,00 | -2,78 % | ₺251,50 | ₺253,25 | ₺245,00 | 48,80K |
| 2026-08-25 | ₺252,00 | -2,51 % | ₺259,25 | ₺262,00 | ₺251,00 | 44,21K |
| 2026-08-24 | ₺258,50 | +4,23 % | ₺247,90 | ₺265,00 | ₺245,00 | 62,54K |
| 2026-08-21 | ₺248,00 | +0,36 % | ₺244,10 | ₺250,00 | ₺242,30 | 34,25K |
| 2026-08-20 | ₺247,10 | -1,55 % | ₺250,25 | ₺254,50 | ₺245,20 | 46,00K |
| 2026-08-19 | ₺251,00 | -0,99 % | ₺253,50 | ₺260,50 | ₺250,00 | 42,48K |
| 2026-08-18 | ₺253,50 | -2,41 % | ₺259,75 | ₺260,00 | ₺248,10 | 51,27K |
| 2026-08-17 | ₺259,75 | +0,19 % | ₺264,00 | ₺273,00 | ₺251,00 | 63,67K |
| 2026-08-14 | ₺259,25 | +0,29 % | ₺260,00 | ₺265,00 | ₺250,00 | 65,49K |
| 2026-08-13 | ₺258,50 | -0,67 % | ₺258,75 | ₺265,75 | ₺258,25 | 30,86K |
| 2026-08-12 | ₺260,25 | -6,05 % | ₺275,25 | ₺277,75 | ₺260,25 | 50,55K |
| 2026-08-11 | ₺277,00 | +2,12 % | ₺271,00 | ₺284,00 | ₺260,75 | 75,61K |
| 2026-08-10 | ₺271,25 | +9,73 % | ₺247,80 | ₺271,50 | ₺247,80 | 82,90K |
| 2026-08-07 | ₺247,20 | -2,29 % | ₺250,00 | ₺255,75 | ₺246,90 | 32,23K |
| 2026-08-06 | ₺253,00 | +0,10 % | ₺252,00 | ₺258,50 | ₺248,00 | 243,17K |
| 2026-08-05 | ₺252,75 | -4,53 % | ₺260,00 | ₺260,50 | ₺252,75 | 39,65K |
| 2026-08-04 | ₺264,75 | -1,58 % | ₺272,50 | ₺272,50 | ₺256,75 | 56,65K |
| 2026-08-03 | ₺269,00 | -2,54 % | ₺273,50 | ₺276,25 | ₺261,75 | 56,64K |
| 2026-07-31 | ₺276,00 | +2,51 % | ₺262,50 | ₺276,00 | ₺248,00 | 497,85K |
| 2026-07-30 | ₺269,25 | +5,80 % | ₺249,70 | ₺270,00 | ₺246,60 | 60,91K |
| 2026-07-29 | ₺254,50 | +2,17 % | ₺247,70 | ₺268,75 | ₺240,00 | 80,03K |
| 2026-07-28 | ₺249,10 | -5,10 % | ₺252,00 | ₺259,50 | ₺249,00 | 59,53K |
| 2026-07-27 | ₺262,50 | -8,30 % | ₺282,00 | ₺284,75 | ₺262,50 | 56,93K |
| 2026-07-24 | ₺286,25 | +2,69 % | ₺278,75 | ₺297,00 | ₺264,00 | 108,76K |
| 2026-07-23 | ₺278,75 | +9,96 % | ₺258,25 | ₺278,75 | ₺253,50 | 130,92K |
| 2026-07-22 | ₺253,50 | +9,98 % | ₺231,10 | ₺253,50 | ₺228,10 | 97,72K |
| 2026-07-21 | ₺230,50 | -2,95 % | ₺237,50 | ₺241,00 | ₺229,50 | 31,33K |
| 2026-07-20 | ₺237,50 | -3,10 % | ₺244,40 | ₺244,40 | ₺235,20 | 41,77K |
| 2026-07-17 | ₺245,10 | -1,57 % | ₺245,30 | ₺248,90 | ₺238,80 | 43,22K |
| 2026-07-16 | ₺249,00 | +2,26 % | ₺243,00 | ₺250,50 | ₺230,90 | 46,72K |
| 2026-07-14 | ₺243,50 | +4,28 % | ₺232,30 | ₺254,00 | ₺232,30 | 51,53K |
| 2026-07-13 | ₺233,50 | -1,93 % | ₺234,70 | ₺239,00 | ₺230,50 | 32,33K |
| 2026-07-10 | ₺238,10 | +1,32 % | ₺231,40 | ₺242,00 | ₺230,00 | 41,89K |
| 2026-07-09 | ₺235,00 | -6,00 % | ₺237,60 | ₺245,00 | ₺234,30 | 76,36K |
| 2026-07-08 | ₺250,00 | +9,65 % | ₺227,00 | ₺250,75 | ₺225,60 | 95,21K |
| 2026-07-07 | ₺228,00 | -1,89 % | ₺230,70 | ₺233,80 | ₺225,00 | 59,70K |
| 2026-07-06 | ₺232,40 | -6,67 % | ₺249,00 | ₺250,00 | ₺226,70 | 115,59K |
| 2026-07-03 | ₺249,00 | -0,60 % | ₺251,00 | ₺253,00 | ₺242,80 | 40,07K |
| 2026-07-02 | ₺250,50 | -3,56 % | ₺259,50 | ₺259,50 | ₺236,00 | 54,10K |
| 2026-07-01 | ₺259,75 | +0,29 % | ₺251,00 | ₺261,50 | ₺250,00 | 33,57K |
| 2026-06-30 | ₺259,00 | -1,15 % | ₺263,00 | ₺265,75 | ₺245,00 | 67,39K |
| 2026-06-29 | ₺262,00 | -2,96 % | ₺270,00 | ₺273,50 | ₺256,50 | 49,83K |
| 2026-06-26 | ₺270,00 | -1,10 % | ₺274,25 | ₺276,00 | ₺267,00 | 31,58K |
| 2026-06-25 | ₺273,00 | +0,09 % | ₺275,75 | ₺282,25 | ₺271,50 | 37,02K |
| 2026-06-24 | ₺272,75 | -1,53 % | ₺277,50 | ₺287,00 | ₺272,75 | 40,47K |
| 2026-06-23 | ₺277,00 | -3,32 % | ₺286,25 | ₺289,25 | ₺273,00 | 59,07K |
| 2026-06-22 | ₺286,50 | -3,62 % | ₺295,25 | ₺298,00 | ₺286,50 | 38,40K |
| 2026-06-19 | ₺297,25 | +1,11 % | ₺291,00 | ₺300,00 | ₺276,50 | 86,67K |
| 2026-06-18 | ₺294,00 | 0,00 % | ₺293,00 | ₺297,50 | ₺286,25 | 38,10K |
| 2026-06-17 | ₺294,00 | -1,01 % | ₺297,00 | ₺302,75 | ₺290,00 | 63,25K |
| 2026-06-16 | ₺297,00 | -0,25 % | ₺298,00 | ₺304,00 | ₺293,00 | 52,33K |
| 2026-06-15 | ₺297,75 | -4,03 % | ₺310,50 | ₺312,25 | ₺297,50 | 77,37K |
| 2026-06-12 | ₺310,25 | -2,97 % | ₺315,50 | ₺319,25 | ₺304,25 | 61,30K |
| 2026-06-11 | ₺319,75 | +8,39 % | ₺294,00 | ₺324,50 | ₺279,50 | 557,29K |
| 2026-06-10 | ₺295,00 | -4,30 % | ₺306,25 | ₺306,50 | ₺295,00 | 33,42K |
| 2026-06-09 | ₺308,25 | -2,45 % | ₺313,75 | ₺320,00 | ₺300,00 | 52,12K |
| 2026-06-08 | ₺316,00 | +4,55 % | ₺302,25 | ₺317,50 | ₺287,25 | 65,58K |
| 2026-06-05 | ₺302,25 | -3,82 % | ₺314,50 | ₺314,75 | ₺299,25 | 73,51K |
| 2026-06-04 | ₺314,25 | -3,97 % | ₺324,75 | ₺324,75 | ₺311,75 | 51,70K |
| 2026-06-03 | ₺327,25 | -4,59 % | ₺332,75 | ₺339,00 | ₺310,00 | 115,74K |
| 2026-06-02 | ₺343,00 | +4,65 % | ₺330,25 | ₺350,50 | ₺295,00 | 119,08K |
| 2026-06-01 | ₺327,75 | -2,16 % | ₺335,00 | ₺337,00 | ₺324,75 | 73,33K |
| 2026-05-29 | ₺335,00 | 0,00 % | ₺335,00 | ₺335,00 | ₺335,00 | 0 |
| 2026-05-28 | ₺335,00 | 0,00 % | ₺335,00 | ₺335,00 | ₺335,00 | 0 |