Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺52.00 | +4.67% | ₺44.72 | ₺54.55 | ₺44.72 | 379.02K |
| 2026-09-30 | ₺49.68 | -10.00% | ₺49.68 | ₺49.68 | ₺49.68 | 14.24K |
| 2026-09-29 | ₺55.20 | -9.95% | ₺55.20 | ₺67.40 | ₺55.20 | 402.50K |
| 2026-09-28 | ₺61.30 | -9.99% | ₺61.30 | ₺61.30 | ₺61.30 | 7.01K |
| 2026-09-25 | ₺68.10 | -9.98% | ₺68.10 | ₺68.10 | ₺68.10 | 13.14K |
| 2026-09-24 | ₺75.65 | -9.99% | ₺75.65 | ₺75.65 | ₺75.65 | 7.88K |
| 2026-09-23 | ₺84.05 | -9.96% | ₺84.05 | ₺84.05 | ₺84.05 | 12.73K |
| 2026-09-22 | ₺93.35 | -9.98% | ₺93.35 | ₺93.35 | ₺93.35 | 6.27K |
| 2026-09-21 | ₺103.70 | -9.98% | ₺103.70 | ₺103.70 | ₺103.70 | 2.91K |
| 2026-09-18 | ₺115.20 | -10.00% | ₺115.20 | ₺115.20 | ₺115.20 | 9.49K |
| 2026-09-17 | ₺128.00 | -9.99% | ₺128.00 | ₺128.00 | ₺128.00 | 20.63K |
| 2026-09-16 | ₺142.20 | -10.00% | ₺153.00 | ₺159.80 | ₺142.20 | 104.97K |
| 2026-09-15 | ₺158.00 | -4.18% | ₺158.10 | ₺173.00 | ₺157.40 | 56.28K |
| 2026-09-14 | ₺164.90 | -2.43% | ₺159.80 | ₺169.90 | ₺156.00 | 75.13K |
| 2026-09-11 | ₺169.00 | -2.71% | ₺173.60 | ₺175.10 | ₺168.00 | 44.48K |
| 2026-09-10 | ₺173.70 | -0.57% | ₺170.00 | ₺179.90 | ₺165.00 | 88.17K |
| 2026-09-09 | ₺174.70 | +5.75% | ₺148.70 | ₺180.00 | ₺148.70 | 175.49K |
| 2026-09-08 | ₺165.20 | -9.97% | ₺174.00 | ₺174.00 | ₺165.20 | 69.07K |
| 2026-09-07 | ₺183.50 | -9.96% | ₺200.00 | ₺200.00 | ₺183.50 | 118.03K |
| 2026-09-04 | ₺203.80 | -7.57% | ₺198.50 | ₺220.00 | ₺198.50 | 91.13K |
| 2026-09-03 | ₺220.50 | -4.09% | ₺230.00 | ₺230.30 | ₺220.10 | 39.44K |
| 2026-09-02 | ₺229.90 | +5.56% | ₺217.80 | ₺235.50 | ₺213.00 | 59.43K |
| 2026-09-01 | ₺217.80 | -4.47% | ₺228.10 | ₺233.00 | ₺216.00 | 71.09K |
| 2026-08-31 | ₺228.00 | -8.36% | ₺246.10 | ₺246.10 | ₺227.40 | 86.34K |
| 2026-08-28 | ₺248.80 | +2.94% | ₺255.00 | ₺258.00 | ₺243.20 | 68.06K |
| 2026-08-27 | ₺241.70 | -1.35% | ₺247.50 | ₺250.25 | ₺239.60 | 43.08K |
| 2026-08-26 | ₺245.00 | -2.78% | ₺251.50 | ₺253.25 | ₺245.00 | 48.80K |
| 2026-08-25 | ₺252.00 | -2.51% | ₺259.25 | ₺262.00 | ₺251.00 | 44.21K |
| 2026-08-24 | ₺258.50 | +4.23% | ₺247.90 | ₺265.00 | ₺245.00 | 62.54K |
| 2026-08-21 | ₺248.00 | +0.36% | ₺244.10 | ₺250.00 | ₺242.30 | 34.25K |
| 2026-08-20 | ₺247.10 | -1.55% | ₺250.25 | ₺254.50 | ₺245.20 | 46.00K |
| 2026-08-19 | ₺251.00 | -0.99% | ₺253.50 | ₺260.50 | ₺250.00 | 42.48K |
| 2026-08-18 | ₺253.50 | -2.41% | ₺259.75 | ₺260.00 | ₺248.10 | 51.27K |
| 2026-08-17 | ₺259.75 | +0.19% | ₺264.00 | ₺273.00 | ₺251.00 | 63.67K |
| 2026-08-14 | ₺259.25 | +0.29% | ₺260.00 | ₺265.00 | ₺250.00 | 65.49K |
| 2026-08-13 | ₺258.50 | -0.67% | ₺258.75 | ₺265.75 | ₺258.25 | 30.86K |
| 2026-08-12 | ₺260.25 | -6.05% | ₺275.25 | ₺277.75 | ₺260.25 | 50.55K |
| 2026-08-11 | ₺277.00 | +2.12% | ₺271.00 | ₺284.00 | ₺260.75 | 75.61K |
| 2026-08-10 | ₺271.25 | +9.73% | ₺247.80 | ₺271.50 | ₺247.80 | 82.90K |
| 2026-08-07 | ₺247.20 | -2.29% | ₺250.00 | ₺255.75 | ₺246.90 | 32.23K |
| 2026-08-06 | ₺253.00 | +0.10% | ₺252.00 | ₺258.50 | ₺248.00 | 243.17K |
| 2026-08-05 | ₺252.75 | -4.53% | ₺260.00 | ₺260.50 | ₺252.75 | 39.65K |
| 2026-08-04 | ₺264.75 | -1.58% | ₺272.50 | ₺272.50 | ₺256.75 | 56.65K |
| 2026-08-03 | ₺269.00 | -2.54% | ₺273.50 | ₺276.25 | ₺261.75 | 56.64K |
| 2026-07-31 | ₺276.00 | +2.51% | ₺262.50 | ₺276.00 | ₺248.00 | 497.85K |
| 2026-07-30 | ₺269.25 | +5.80% | ₺249.70 | ₺270.00 | ₺246.60 | 60.91K |
| 2026-07-29 | ₺254.50 | +2.17% | ₺247.70 | ₺268.75 | ₺240.00 | 80.03K |
| 2026-07-28 | ₺249.10 | -5.10% | ₺252.00 | ₺259.50 | ₺249.00 | 59.53K |
| 2026-07-27 | ₺262.50 | -8.30% | ₺282.00 | ₺284.75 | ₺262.50 | 56.93K |
| 2026-07-24 | ₺286.25 | +2.69% | ₺278.75 | ₺297.00 | ₺264.00 | 108.76K |
| 2026-07-23 | ₺278.75 | +9.96% | ₺258.25 | ₺278.75 | ₺253.50 | 130.92K |
| 2026-07-22 | ₺253.50 | +9.98% | ₺231.10 | ₺253.50 | ₺228.10 | 97.72K |
| 2026-07-21 | ₺230.50 | -2.95% | ₺237.50 | ₺241.00 | ₺229.50 | 31.33K |
| 2026-07-20 | ₺237.50 | -3.10% | ₺244.40 | ₺244.40 | ₺235.20 | 41.77K |
| 2026-07-17 | ₺245.10 | -1.57% | ₺245.30 | ₺248.90 | ₺238.80 | 43.22K |
| 2026-07-16 | ₺249.00 | +2.26% | ₺243.00 | ₺250.50 | ₺230.90 | 46.72K |
| 2026-07-14 | ₺243.50 | +4.28% | ₺232.30 | ₺254.00 | ₺232.30 | 51.53K |
| 2026-07-13 | ₺233.50 | -1.93% | ₺234.70 | ₺239.00 | ₺230.50 | 32.33K |
| 2026-07-10 | ₺238.10 | +1.32% | ₺231.40 | ₺242.00 | ₺230.00 | 41.89K |
| 2026-07-09 | ₺235.00 | -6.00% | ₺237.60 | ₺245.00 | ₺234.30 | 76.36K |
| 2026-07-08 | ₺250.00 | +9.65% | ₺227.00 | ₺250.75 | ₺225.60 | 95.21K |
| 2026-07-07 | ₺228.00 | -1.89% | ₺230.70 | ₺233.80 | ₺225.00 | 59.70K |
| 2026-07-06 | ₺232.40 | -6.67% | ₺249.00 | ₺250.00 | ₺226.70 | 115.59K |
| 2026-07-03 | ₺249.00 | -0.60% | ₺251.00 | ₺253.00 | ₺242.80 | 40.07K |
| 2026-07-02 | ₺250.50 | -3.56% | ₺259.50 | ₺259.50 | ₺236.00 | 54.10K |
| 2026-07-01 | ₺259.75 | +0.29% | ₺251.00 | ₺261.50 | ₺250.00 | 33.57K |
| 2026-06-30 | ₺259.00 | -1.15% | ₺263.00 | ₺265.75 | ₺245.00 | 67.39K |
| 2026-06-29 | ₺262.00 | -2.96% | ₺270.00 | ₺273.50 | ₺256.50 | 49.83K |
| 2026-06-26 | ₺270.00 | -1.10% | ₺274.25 | ₺276.00 | ₺267.00 | 31.58K |
| 2026-06-25 | ₺273.00 | +0.09% | ₺275.75 | ₺282.25 | ₺271.50 | 37.02K |
| 2026-06-24 | ₺272.75 | -1.53% | ₺277.50 | ₺287.00 | ₺272.75 | 40.47K |
| 2026-06-23 | ₺277.00 | -3.32% | ₺286.25 | ₺289.25 | ₺273.00 | 59.07K |
| 2026-06-22 | ₺286.50 | -3.62% | ₺295.25 | ₺298.00 | ₺286.50 | 38.40K |
| 2026-06-19 | ₺297.25 | +1.11% | ₺291.00 | ₺300.00 | ₺276.50 | 86.67K |
| 2026-06-18 | ₺294.00 | 0.00% | ₺293.00 | ₺297.50 | ₺286.25 | 38.10K |
| 2026-06-17 | ₺294.00 | -1.01% | ₺297.00 | ₺302.75 | ₺290.00 | 63.25K |
| 2026-06-16 | ₺297.00 | -0.25% | ₺298.00 | ₺304.00 | ₺293.00 | 52.33K |
| 2026-06-15 | ₺297.75 | -4.03% | ₺310.50 | ₺312.25 | ₺297.50 | 77.37K |
| 2026-06-12 | ₺310.25 | -2.97% | ₺315.50 | ₺319.25 | ₺304.25 | 61.30K |
| 2026-06-11 | ₺319.75 | +8.39% | ₺294.00 | ₺324.50 | ₺279.50 | 557.29K |
| 2026-06-10 | ₺295.00 | -4.30% | ₺306.25 | ₺306.50 | ₺295.00 | 33.42K |
| 2026-06-09 | ₺308.25 | -2.45% | ₺313.75 | ₺320.00 | ₺300.00 | 52.12K |
| 2026-06-08 | ₺316.00 | +4.55% | ₺302.25 | ₺317.50 | ₺287.25 | 65.58K |
| 2026-06-05 | ₺302.25 | -3.82% | ₺314.50 | ₺314.75 | ₺299.25 | 73.51K |
| 2026-06-04 | ₺314.25 | -3.97% | ₺324.75 | ₺324.75 | ₺311.75 | 51.70K |
| 2026-06-03 | ₺327.25 | -4.59% | ₺332.75 | ₺339.00 | ₺310.00 | 115.74K |
| 2026-06-02 | ₺343.00 | +4.65% | ₺330.25 | ₺350.50 | ₺295.00 | 119.08K |
| 2026-06-01 | ₺327.75 | -2.16% | ₺335.00 | ₺337.00 | ₺324.75 | 73.33K |
| 2026-05-29 | ₺335.00 | 0.00% | ₺335.00 | ₺335.00 | ₺335.00 | 0 |
| 2026-05-28 | ₺335.00 | 0.00% | ₺335.00 | ₺335.00 | ₺335.00 | 0 |