Sella Capital Real Estate Ltd. SLARL
TASE · Israel · Finanzen
ILA 820,60+4,80 (+0,59 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 820,60 | +0,59 % | ILA 815,80 | ILA 831,30 | ILA 811,90 | 901,18K |
| 2026-09-30 | ILA 815,80 | +1,34 % | ILA 814,60 | ILA 815,80 | ILA 800,00 | 1,22M |
| 2026-09-29 | ILA 805,00 | +2,56 % | ILA 800,00 | ILA 814,00 | ILA 794,00 | 2,56M |
| 2026-09-28 | ILA 784,90 | -2,01 % | ILA 804,90 | ILA 804,90 | ILA 784,90 | 456,37K |
| 2026-09-25 | ILA 801,00 | 0,00 % | ILA 801,00 | ILA 801,00 | ILA 801,00 | 0 |
| 2026-09-24 | ILA 801,00 | -0,74 % | ILA 801,00 | ILA 806,00 | ILA 789,00 | 634,36K |
| 2026-09-23 | ILA 807,00 | -3,00 % | ILA 832,00 | ILA 832,00 | ILA 790,40 | 783,86K |
| 2026-09-22 | ILA 832,00 | -0,48 % | ILA 840,00 | ILA 847,50 | ILA 831,30 | 926,80K |
| 2026-09-21 | ILA 836,00 | 0,00 % | ILA 836,00 | ILA 836,00 | ILA 836,00 | 0 |
| 2026-09-18 | ILA 836,00 | 0,00 % | ILA 836,00 | ILA 836,00 | ILA 836,00 | 0 |
| 2026-09-17 | ILA 836,00 | -2,29 % | ILA 851,30 | ILA 862,70 | ILA 830,00 | 982,38K |
| 2026-09-16 | ILA 855,60 | -0,51 % | ILA 860,00 | ILA 870,30 | ILA 853,60 | 453,89K |
| 2026-09-15 | ILA 860,00 | -1,58 % | ILA 868,80 | ILA 873,80 | ILA 853,00 | 317,82K |
| 2026-09-14 | ILA 873,80 | -1,25 % | ILA 884,90 | ILA 885,40 | ILA 868,50 | 290,30K |
| 2026-09-11 | ILA 884,90 | 0,00 % | ILA 884,90 | ILA 884,90 | ILA 884,90 | 0 |
| 2026-09-10 | ILA 884,90 | -1,68 % | ILA 900,00 | ILA 901,30 | ILA 882,50 | 336,16K |
| 2026-09-09 | ILA 900,00 | -0,95 % | ILA 908,60 | ILA 917,00 | ILA 891,30 | 335,89K |
| 2026-09-08 | ILA 908,60 | -0,70 % | ILA 915,00 | ILA 919,70 | ILA 903,30 | 345,45K |
| 2026-09-07 | ILA 915,00 | -1,19 % | ILA 926,00 | ILA 926,00 | ILA 907,60 | 296,47K |
| 2026-09-04 | ILA 926,00 | 0,00 % | ILA 920,30 | ILA 938,50 | ILA 920,30 | 469,17K |
| 2026-09-03 | ILA 926,00 | -0,04 % | ILA 939,90 | ILA 939,90 | ILA 919,90 | 612,54K |
| 2026-09-02 | ILA 926,40 | +2,94 % | ILA 899,90 | ILA 926,40 | ILA 893,10 | 676,33K |
| 2026-09-01 | ILA 899,90 | +2,25 % | ILA 880,00 | ILA 910,00 | ILA 866,10 | 2,23M |
| 2026-08-31 | ILA 880,10 | -0,55 % | ILA 885,00 | ILA 894,00 | ILA 871,90 | 1,22M |
| 2026-08-28 | ILA 885,00 | +1,03 % | ILA 866,40 | ILA 885,00 | ILA 864,30 | 778,65K |
| 2026-08-27 | ILA 876,00 | +1,21 % | ILA 865,50 | ILA 881,40 | ILA 865,50 | 470,15K |
| 2026-08-26 | ILA 865,50 | 0,00 % | ILA 865,50 | ILA 868,80 | ILA 847,80 | 709,38K |
| 2026-08-25 | ILA 865,50 | 0,00 % | ILA 865,50 | ILA 868,00 | ILA 860,30 | 426,07K |
| 2026-08-24 | ILA 865,50 | -1,07 % | ILA 874,90 | ILA 876,00 | ILA 862,40 | 553,91K |
| 2026-08-21 | ILA 874,90 | +2,36 % | ILA 854,70 | ILA 880,10 | ILA 854,70 | 371,28K |
| 2026-08-20 | ILA 854,70 | +1,14 % | ILA 843,50 | ILA 866,10 | ILA 841,20 | 502,22K |
| 2026-08-19 | ILA 845,10 | +2,19 % | ILA 829,30 | ILA 845,10 | ILA 827,40 | 632,52K |
| 2026-08-18 | ILA 827,00 | +1,46 % | ILA 815,00 | ILA 829,40 | ILA 802,00 | 724,77K |
| 2026-08-17 | ILA 815,10 | -1,44 % | ILA 812,00 | ILA 825,90 | ILA 809,30 | 1,04M |
| 2026-08-14 | ILA 827,00 | -1,79 % | ILA 842,10 | ILA 856,00 | ILA 827,00 | 640,42K |
| 2026-08-13 | ILA 842,10 | +2,57 % | ILA 821,00 | ILA 852,90 | ILA 814,00 | 826,10K |
| 2026-08-12 | ILA 821,00 | -1,08 % | ILA 830,00 | ILA 836,10 | ILA 821,00 | 865,53K |
| 2026-08-11 | ILA 830,00 | -0,01 % | ILA 830,10 | ILA 847,00 | ILA 820,60 | 897,31K |
| 2026-08-10 | ILA 830,10 | -2,21 % | ILA 848,90 | ILA 851,80 | ILA 829,60 | 714,96K |
| 2026-08-07 | ILA 848,90 | +2,64 % | ILA 827,10 | ILA 849,90 | ILA 827,10 | 596,11K |
| 2026-08-06 | ILA 827,10 | -2,58 % | ILA 845,00 | ILA 850,10 | ILA 827,10 | 2,18M |
| 2026-08-05 | ILA 849,00 | -0,93 % | ILA 857,20 | ILA 863,20 | ILA 836,40 | 1,69M |
| 2026-08-04 | ILA 857,00 | -0,79 % | ILA 863,80 | ILA 867,00 | ILA 840,70 | 534,21K |
| 2026-08-03 | ILA 863,80 | -2,06 % | ILA 882,00 | ILA 887,40 | ILA 863,80 | 543,55K |
| 2026-07-31 | ILA 882,00 | +2,56 % | ILA 860,00 | ILA 882,00 | ILA 859,50 | 357,22K |
| 2026-07-30 | ILA 860,00 | +1,70 % | ILA 841,40 | ILA 860,00 | ILA 828,30 | 443,15K |
| 2026-07-29 | ILA 845,60 | -0,39 % | ILA 848,90 | ILA 854,00 | ILA 830,00 | 444,91K |
| 2026-07-28 | ILA 848,90 | -0,01 % | ILA 849,00 | ILA 858,90 | ILA 838,00 | 539,43K |
| 2026-07-27 | ILA 849,00 | +0,59 % | ILA 844,00 | ILA 855,90 | ILA 840,70 | 2,98M |
| 2026-07-24 | ILA 844,00 | -1,06 % | ILA 835,90 | ILA 853,20 | ILA 832,10 | 839,42K |
| 2026-07-22 | ILA 853,00 | -1,61 % | ILA 867,00 | ILA 869,00 | ILA 846,70 | 744,80K |
| 2026-07-21 | ILA 867,00 | +0,81 % | ILA 862,50 | ILA 871,30 | ILA 862,50 | 185,45K |
| 2026-07-20 | ILA 860,00 | -1,04 % | ILA 867,10 | ILA 878,50 | ILA 853,10 | 397,26K |
| 2026-07-17 | ILA 869,00 | -0,57 % | ILA 874,00 | ILA 874,00 | ILA 863,60 | 152,82K |
| 2026-07-16 | ILA 874,00 | -0,39 % | ILA 877,40 | ILA 882,30 | ILA 865,90 | 448,49K |
| 2026-07-15 | ILA 877,40 | +2,60 % | ILA 855,20 | ILA 877,40 | ILA 855,20 | 560,45K |
| 2026-07-14 | ILA 855,20 | -1,46 % | ILA 865,00 | ILA 872,50 | ILA 850,00 | 748,64K |
| 2026-07-13 | ILA 867,90 | -1,92 % | ILA 876,10 | ILA 880,80 | ILA 867,90 | 414,69K |
| 2026-07-10 | ILA 884,90 | +0,09 % | ILA 888,40 | ILA 895,40 | ILA 877,90 | 256,59K |
| 2026-07-09 | ILA 884,10 | -2,28 % | ILA 904,70 | ILA 909,10 | ILA 883,50 | 804,70K |
| 2026-07-08 | ILA 904,70 | -0,75 % | ILA 913,30 | ILA 913,90 | ILA 886,40 | 1,12M |
| 2026-07-07 | ILA 911,50 | -1,96 % | ILA 920,50 | ILA 925,00 | ILA 908,90 | 310,78K |
| 2026-07-06 | ILA 929,70 | +1,05 % | ILA 920,00 | ILA 939,90 | ILA 920,00 | 638,88K |
| 2026-07-03 | ILA 920,00 | +0,94 % | ILA 913,00 | ILA 926,00 | ILA 911,00 | 331,90K |
| 2026-07-02 | ILA 911,40 | -1,68 % | ILA 945,70 | ILA 945,70 | ILA 911,40 | 328,59K |
| 2026-07-01 | ILA 927,00 | +1,77 % | ILA 910,90 | ILA 927,00 | ILA 910,90 | 528,76K |
| 2026-06-30 | ILA 910,90 | +0,10 % | ILA 910,00 | ILA 921,60 | ILA 902,90 | 603,75K |
| 2026-06-29 | ILA 910,00 | +0,55 % | ILA 899,00 | ILA 926,90 | ILA 899,00 | 1,10M |
| 2026-06-26 | ILA 905,00 | 0,00 % | ILA 905,00 | ILA 905,00 | ILA 905,00 | 0 |
| 2026-06-25 | ILA 905,00 | -0,67 % | ILA 911,10 | ILA 912,70 | ILA 888,60 | 531,22K |
| 2026-06-24 | ILA 911,10 | -0,31 % | ILA 913,90 | ILA 930,00 | ILA 905,90 | 686,96K |
| 2026-06-23 | ILA 913,90 | +0,10 % | ILA 899,40 | ILA 913,90 | ILA 893,00 | 574,52K |
| 2026-06-22 | ILA 913,00 | -1,02 % | ILA 922,50 | ILA 931,10 | ILA 895,40 | 713,61K |
| 2026-06-19 | ILA 922,40 | -0,59 % | ILA 924,50 | ILA 927,90 | ILA 905,90 | 450,86K |
| 2026-06-18 | ILA 927,90 | +1,72 % | ILA 912,20 | ILA 946,50 | ILA 897,90 | 1,57M |
| 2026-06-17 | ILA 912,20 | +0,10 % | ILA 912,50 | ILA 920,00 | ILA 893,80 | 432,12K |
| 2026-06-16 | ILA 911,30 | -0,95 % | ILA 920,00 | ILA 928,60 | ILA 906,30 | 501,77K |
| 2026-06-15 | ILA 920,00 | -2,95 % | ILA 959,80 | ILA 966,70 | ILA 908,00 | 385,79K |
| 2026-06-12 | ILA 948,00 | +2,38 % | ILA 918,60 | ILA 948,00 | ILA 918,60 | 284,68K |
| 2026-06-11 | ILA 926,00 | 0,00 % | ILA 926,00 | ILA 942,00 | ILA 920,00 | 420,04K |
| 2026-06-10 | ILA 926,00 | -0,53 % | ILA 932,30 | ILA 935,10 | ILA 915,70 | 509,22K |
| 2026-06-09 | ILA 930,90 | -0,96 % | ILA 920,10 | ILA 953,90 | ILA 920,00 | 385,84K |
| 2026-06-08 | ILA 939,90 | -0,96 % | ILA 925,30 | ILA 948,50 | ILA 911,00 | 651,90K |
| 2026-06-05 | ILA 949,00 | +2,76 % | ILA 923,50 | ILA 950,30 | ILA 916,90 | 404,95K |
| 2026-06-04 | ILA 923,50 | -0,17 % | ILA 925,10 | ILA 927,00 | ILA 908,80 | 693,36K |
| 2026-06-03 | ILA 925,10 | -1,62 % | ILA 949,90 | ILA 950,10 | ILA 918,00 | 826,71K |
| 2026-06-02 | ILA 940,30 | -2,00 % | ILA 959,50 | ILA 965,70 | ILA 927,70 | 1,10M |
| 2026-06-01 | ILA 959,50 | -5,00 % | ILA 1.000,00 | ILA 1.000,00 | ILA 956,00 | 1,54M |
| 2026-05-29 | ILA 1.010,00 | -0,39 % | ILA 1.014,00 | ILA 1.014,00 | ILA 992,80 | 855,18K |
| 2026-05-28 | ILA 1.014,00 | -2,03 % | ILA 1.017,00 | ILA 1.037,00 | ILA 1.002,00 | 913,93K |