Sella Capital Real Estate Ltd. SLARL
TASE · Israel · Finance
ILA 820.60+4.80 (+0.59%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 815.80 | +1.34% | ILA 814.60 | ILA 815.80 | ILA 800.00 | 1.22M |
| 2026-09-29 | ILA 805.00 | +2.56% | ILA 800.00 | ILA 814.00 | ILA 794.00 | 2.56M |
| 2026-09-28 | ILA 784.90 | -2.01% | ILA 804.90 | ILA 804.90 | ILA 784.90 | 456.37K |
| 2026-09-25 | ILA 801.00 | 0.00% | ILA 801.00 | ILA 801.00 | ILA 801.00 |
| 0 |
| 2026-09-24 | ILA 801.00 | -0.74% | ILA 801.00 | ILA 806.00 | ILA 789.00 | 634.36K |
| 2026-09-23 | ILA 807.00 | -3.00% | ILA 832.00 | ILA 832.00 | ILA 790.40 | 783.86K |
| 2026-09-22 | ILA 832.00 | -0.48% | ILA 840.00 | ILA 847.50 | ILA 831.30 | 926.80K |
| 2026-09-21 | ILA 836.00 | 0.00% | ILA 836.00 | ILA 836.00 | ILA 836.00 | 0 |
| 2026-09-18 | ILA 836.00 | 0.00% | ILA 836.00 | ILA 836.00 | ILA 836.00 | 0 |
| 2026-09-17 | ILA 836.00 | -2.29% | ILA 851.30 | ILA 862.70 | ILA 830.00 | 982.38K |
| 2026-09-16 | ILA 855.60 | -0.51% | ILA 860.00 | ILA 870.30 | ILA 853.60 | 453.89K |
| 2026-09-15 | ILA 860.00 | -1.58% | ILA 868.80 | ILA 873.80 | ILA 853.00 | 317.82K |
| 2026-09-14 | ILA 873.80 | -1.25% | ILA 884.90 | ILA 885.40 | ILA 868.50 | 290.30K |
| 2026-09-11 | ILA 884.90 | 0.00% | ILA 884.90 | ILA 884.90 | ILA 884.90 | 0 |
| 2026-09-10 | ILA 884.90 | -1.68% | ILA 900.00 | ILA 901.30 | ILA 882.50 | 336.16K |
| 2026-09-09 | ILA 900.00 | -0.95% | ILA 908.60 | ILA 917.00 | ILA 891.30 | 335.89K |
| 2026-09-08 | ILA 908.60 | -0.70% | ILA 915.00 | ILA 919.70 | ILA 903.30 | 345.45K |
| 2026-09-07 | ILA 915.00 | -1.19% | ILA 926.00 | ILA 926.00 | ILA 907.60 | 296.47K |
| 2026-09-04 | ILA 926.00 | 0.00% | ILA 920.30 | ILA 938.50 | ILA 920.30 | 469.17K |
| 2026-09-03 | ILA 926.00 | -0.04% | ILA 939.90 | ILA 939.90 | ILA 919.90 | 612.54K |
| 2026-09-02 | ILA 926.40 | +2.94% | ILA 899.90 | ILA 926.40 | ILA 893.10 | 676.33K |
| 2026-09-01 | ILA 899.90 | +2.25% | ILA 880.00 | ILA 910.00 | ILA 866.10 | 2.23M |
| 2026-08-31 | ILA 880.10 | -0.55% | ILA 885.00 | ILA 894.00 | ILA 871.90 | 1.22M |
| 2026-08-28 | ILA 885.00 | +1.03% | ILA 866.40 | ILA 885.00 | ILA 864.30 | 778.65K |
| 2026-08-27 | ILA 876.00 | +1.21% | ILA 865.50 | ILA 881.40 | ILA 865.50 | 470.15K |
| 2026-08-26 | ILA 865.50 | 0.00% | ILA 865.50 | ILA 868.80 | ILA 847.80 | 709.38K |
| 2026-08-25 | ILA 865.50 | 0.00% | ILA 865.50 | ILA 868.00 | ILA 860.30 | 426.07K |
| 2026-08-24 | ILA 865.50 | -1.07% | ILA 874.90 | ILA 876.00 | ILA 862.40 | 553.91K |
| 2026-08-21 | ILA 874.90 | +2.36% | ILA 854.70 | ILA 880.10 | ILA 854.70 | 371.28K |
| 2026-08-20 | ILA 854.70 | +1.14% | ILA 843.50 | ILA 866.10 | ILA 841.20 | 502.22K |
| 2026-08-19 | ILA 845.10 | +2.19% | ILA 829.30 | ILA 845.10 | ILA 827.40 | 632.52K |
| 2026-08-18 | ILA 827.00 | +1.46% | ILA 815.00 | ILA 829.40 | ILA 802.00 | 724.77K |
| 2026-08-17 | ILA 815.10 | -1.44% | ILA 812.00 | ILA 825.90 | ILA 809.30 | 1.04M |
| 2026-08-14 | ILA 827.00 | -1.79% | ILA 842.10 | ILA 856.00 | ILA 827.00 | 640.42K |
| 2026-08-13 | ILA 842.10 | +2.57% | ILA 821.00 | ILA 852.90 | ILA 814.00 | 826.10K |
| 2026-08-12 | ILA 821.00 | -1.08% | ILA 830.00 | ILA 836.10 | ILA 821.00 | 865.53K |
| 2026-08-11 | ILA 830.00 | -0.01% | ILA 830.10 | ILA 847.00 | ILA 820.60 | 897.31K |
| 2026-08-10 | ILA 830.10 | -2.21% | ILA 848.90 | ILA 851.80 | ILA 829.60 | 714.96K |
| 2026-08-07 | ILA 848.90 | +2.64% | ILA 827.10 | ILA 849.90 | ILA 827.10 | 596.11K |
| 2026-08-06 | ILA 827.10 | -2.58% | ILA 845.00 | ILA 850.10 | ILA 827.10 | 2.18M |
| 2026-08-05 | ILA 849.00 | -0.93% | ILA 857.20 | ILA 863.20 | ILA 836.40 | 1.69M |
| 2026-08-04 | ILA 857.00 | -0.79% | ILA 863.80 | ILA 867.00 | ILA 840.70 | 534.21K |
| 2026-08-03 | ILA 863.80 | -2.06% | ILA 882.00 | ILA 887.40 | ILA 863.80 | 543.55K |
| 2026-07-31 | ILA 882.00 | +2.56% | ILA 860.00 | ILA 882.00 | ILA 859.50 | 357.22K |
| 2026-07-30 | ILA 860.00 | +1.70% | ILA 841.40 | ILA 860.00 | ILA 828.30 | 443.15K |
| 2026-07-29 | ILA 845.60 | -0.39% | ILA 848.90 | ILA 854.00 | ILA 830.00 | 444.91K |
| 2026-07-28 | ILA 848.90 | -0.01% | ILA 849.00 | ILA 858.90 | ILA 838.00 | 539.43K |
| 2026-07-27 | ILA 849.00 | +0.59% | ILA 844.00 | ILA 855.90 | ILA 840.70 | 2.98M |
| 2026-07-24 | ILA 844.00 | -1.06% | ILA 835.90 | ILA 853.20 | ILA 832.10 | 839.42K |
| 2026-07-22 | ILA 853.00 | -1.61% | ILA 867.00 | ILA 869.00 | ILA 846.70 | 744.80K |
| 2026-07-21 | ILA 867.00 | +0.81% | ILA 862.50 | ILA 871.30 | ILA 862.50 | 185.45K |
| 2026-07-20 | ILA 860.00 | -1.04% | ILA 867.10 | ILA 878.50 | ILA 853.10 | 397.26K |
| 2026-07-17 | ILA 869.00 | -0.57% | ILA 874.00 | ILA 874.00 | ILA 863.60 | 152.82K |
| 2026-07-16 | ILA 874.00 | -0.39% | ILA 877.40 | ILA 882.30 | ILA 865.90 | 448.49K |
| 2026-07-15 | ILA 877.40 | +2.60% | ILA 855.20 | ILA 877.40 | ILA 855.20 | 560.45K |
| 2026-07-14 | ILA 855.20 | -1.46% | ILA 865.00 | ILA 872.50 | ILA 850.00 | 748.64K |
| 2026-07-13 | ILA 867.90 | -1.92% | ILA 876.10 | ILA 880.80 | ILA 867.90 | 414.69K |
| 2026-07-10 | ILA 884.90 | +0.09% | ILA 888.40 | ILA 895.40 | ILA 877.90 | 256.59K |
| 2026-07-09 | ILA 884.10 | -2.28% | ILA 904.70 | ILA 909.10 | ILA 883.50 | 804.70K |
| 2026-07-08 | ILA 904.70 | -0.75% | ILA 913.30 | ILA 913.90 | ILA 886.40 | 1.12M |
| 2026-07-07 | ILA 911.50 | -1.96% | ILA 920.50 | ILA 925.00 | ILA 908.90 | 310.78K |
| 2026-07-06 | ILA 929.70 | +1.05% | ILA 920.00 | ILA 939.90 | ILA 920.00 | 638.88K |
| 2026-07-03 | ILA 920.00 | +0.94% | ILA 913.00 | ILA 926.00 | ILA 911.00 | 331.90K |
| 2026-07-02 | ILA 911.40 | -1.68% | ILA 945.70 | ILA 945.70 | ILA 911.40 | 328.59K |
| 2026-07-01 | ILA 927.00 | +1.77% | ILA 910.90 | ILA 927.00 | ILA 910.90 | 528.76K |
| 2026-06-30 | ILA 910.90 | +0.10% | ILA 910.00 | ILA 921.60 | ILA 902.90 | 603.75K |
| 2026-06-29 | ILA 910.00 | +0.55% | ILA 899.00 | ILA 926.90 | ILA 899.00 | 1.10M |
| 2026-06-26 | ILA 905.00 | 0.00% | ILA 905.00 | ILA 905.00 | ILA 905.00 | 0 |
| 2026-06-25 | ILA 905.00 | -0.67% | ILA 911.10 | ILA 912.70 | ILA 888.60 | 531.22K |
| 2026-06-24 | ILA 911.10 | -0.31% | ILA 913.90 | ILA 930.00 | ILA 905.90 | 686.96K |
| 2026-06-23 | ILA 913.90 | +0.10% | ILA 899.40 | ILA 913.90 | ILA 893.00 | 574.52K |
| 2026-06-22 | ILA 913.00 | -1.02% | ILA 922.50 | ILA 931.10 | ILA 895.40 | 713.61K |
| 2026-06-19 | ILA 922.40 | -0.59% | ILA 924.50 | ILA 927.90 | ILA 905.90 | 450.86K |
| 2026-06-18 | ILA 927.90 | +1.72% | ILA 912.20 | ILA 946.50 | ILA 897.90 | 1.57M |
| 2026-06-17 | ILA 912.20 | +0.10% | ILA 912.50 | ILA 920.00 | ILA 893.80 | 432.12K |
| 2026-06-16 | ILA 911.30 | -0.95% | ILA 920.00 | ILA 928.60 | ILA 906.30 | 501.77K |
| 2026-06-15 | ILA 920.00 | -2.95% | ILA 959.80 | ILA 966.70 | ILA 908.00 | 385.79K |
| 2026-06-12 | ILA 948.00 | +2.38% | ILA 918.60 | ILA 948.00 | ILA 918.60 | 284.68K |
| 2026-06-11 | ILA 926.00 | 0.00% | ILA 926.00 | ILA 942.00 | ILA 920.00 | 420.04K |
| 2026-06-10 | ILA 926.00 | -0.53% | ILA 932.30 | ILA 935.10 | ILA 915.70 | 509.22K |
| 2026-06-09 | ILA 930.90 | -0.96% | ILA 920.10 | ILA 953.90 | ILA 920.00 | 385.84K |
| 2026-06-08 | ILA 939.90 | -0.96% | ILA 925.30 | ILA 948.50 | ILA 911.00 | 651.90K |
| 2026-06-05 | ILA 949.00 | +2.76% | ILA 923.50 | ILA 950.30 | ILA 916.90 | 404.95K |
| 2026-06-04 | ILA 923.50 | -0.17% | ILA 925.10 | ILA 927.00 | ILA 908.80 | 693.36K |
| 2026-06-03 | ILA 925.10 | -1.62% | ILA 949.90 | ILA 950.10 | ILA 918.00 | 826.71K |
| 2026-06-02 | ILA 940.30 | -2.00% | ILA 959.50 | ILA 965.70 | ILA 927.70 | 1.10M |
| 2026-06-01 | ILA 959.50 | -5.00% | ILA 1,000.00 | ILA 1,000.00 | ILA 956.00 | 1.54M |
| 2026-05-29 | ILA 1,010.00 | -0.39% | ILA 1,014.00 | ILA 1,014.00 | ILA 992.80 | 855.18K |
| 2026-05-28 | ILA 1,014.00 | -2.03% | ILA 1,017.00 | ILA 1,037.00 | ILA 1,002.00 | 913.93K |
| 2026-05-27 | ILA 1,035.00 | +1.07% | ILA 1,011.00 | ILA 1,037.00 | ILA 990.00 | 1.51M |