Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 94,00 | -1,67 % | GBp 94,25 | GBp 97,00 | GBp 94,00 | 672,58K |
| 2026-09-30 | GBp 95,60 | +1,16 % | GBp 94,00 | GBp 97,00 | GBp 93,61 | 1,01M |
| 2026-09-29 | GBp 94,50 | -2,58 % | GBp 97,00 | GBp 98,00 | GBp 94,00 | 895,85K |
| 2026-09-28 | GBp 97,00 | -1,02 % | GBp 99,00 | GBp 100,00 | GBp 95,00 | 714,27K |
| 2026-09-25 | GBp 98,00 | +1,03 % | GBp 97,00 | GBp 100,00 | GBp 96,00 | 618,09K |
| 2026-09-24 | GBp 97,00 | +2,11 % | GBp 96,00 | GBp 98,00 | GBp 95,00 | 1,56M |
| 2026-09-23 | GBp 95,00 | -3,06 % | GBp 98,00 | GBp 100,00 | GBp 95,00 | 718,46K |
| 2026-09-22 | GBp 98,00 | -2,00 % | GBp 99,50 | GBp 100,00 | GBp 96,66 | 1,36M |
| 2026-09-21 | GBp 100,00 | +5,04 % | GBp 95,00 | GBp 102,00 | GBp 94,00 | 2,39M |
| 2026-09-18 | GBp 95,20 | +1,28 % | GBp 93,50 | GBp 96,00 | GBp 92,00 | 1,28M |
| 2026-09-17 | GBp 94,00 | +4,44 % | GBp 90,50 | GBp 94,00 | GBp 89,00 | 730,48K |
| 2026-09-16 | GBp 90,00 | 0,00 % | GBp 90,00 | GBp 92,00 | GBp 88,00 | 855,77K |
| 2026-09-15 | GBp 90,00 | +5,26 % | GBp 88,50 | GBp 92,00 | GBp 87,00 | 1,78M |
| 2026-09-14 | GBp 85,50 | -5,21 % | GBp 89,50 | GBp 91,00 | GBp 85,00 | 682,97K |
| 2026-09-11 | GBp 90,20 | +1,35 % | GBp 90,00 | GBp 92,00 | GBp 88,00 | 889,69K |
| 2026-09-10 | GBp 89,00 | -2,73 % | GBp 91,50 | GBp 93,00 | GBp 88,00 | 1,58M |
| 2026-09-09 | GBp 91,50 | +2,81 % | GBp 89,00 | GBp 93,00 | GBp 88,00 | 846,11K |
| 2026-09-08 | GBp 89,00 | -0,56 % | GBp 89,50 | GBp 91,00 | GBp 88,00 | 515,56K |
| 2026-09-07 | GBp 89,50 | -2,19 % | GBp 91,00 | GBp 91,00 | GBp 88,90 | 620,98K |
| 2026-09-04 | GBp 91,50 | +0,11 % | GBp 91,00 | GBp 93,00 | GBp 90,00 | 555,36K |
| 2026-09-03 | GBp 91,40 | +2,70 % | GBp 89,50 | GBp 92,00 | GBp 88,00 | 377,14K |
| 2026-09-02 | GBp 89,00 | -0,56 % | GBp 88,50 | GBp 91,00 | GBp 86,00 | 1,10M |
| 2026-09-01 | GBp 89,50 | -5,79 % | GBp 94,50 | GBp 95,00 | GBp 88,00 | 879,51K |
| 2026-08-28 | GBp 95,00 | +1,06 % | GBp 93,50 | GBp 97,00 | GBp 92,00 | 834,40K |
| 2026-08-27 | GBp 94,00 | +0,53 % | GBp 93,50 | GBp 95,00 | GBp 92,00 | 255,46K |
| 2026-08-26 | GBp 93,50 | +1,63 % | GBp 92,00 | GBp 95,00 | GBp 91,00 | 529,62K |
| 2026-08-25 | GBp 92,00 | -2,54 % | GBp 94,50 | GBp 96,00 | GBp 91,00 | 533,60K |
| 2026-08-24 | GBp 94,40 | +3,74 % | GBp 91,00 | GBp 96,00 | GBp 90,00 | 1,59M |
| 2026-08-21 | GBp 91,00 | +4,72 % | GBp 86,00 | GBp 92,00 | GBp 85,00 | 1,46M |
| 2026-08-20 | GBp 86,90 | +2,24 % | GBp 84,50 | GBp 87,00 | GBp 84,00 | 548,59K |
| 2026-08-19 | GBp 85,00 | +1,19 % | GBp 84,00 | GBp 85,75 | GBp 81,00 | 858,79K |
| 2026-08-18 | GBp 84,00 | -2,33 % | GBp 85,50 | GBp 86,00 | GBp 83,00 | 710,18K |
| 2026-08-17 | GBp 86,00 | -0,92 % | GBp 86,00 | GBp 87,50 | GBp 85,00 | 721,03K |
| 2026-08-14 | GBp 86,80 | +0,93 % | GBp 86,00 | GBp 87,75 | GBp 85,00 | 352,19K |
| 2026-08-13 | GBp 86,00 | -1,71 % | GBp 87,50 | GBp 88,00 | GBp 85,00 | 925,58K |
| 2026-08-12 | GBp 87,50 | +1,98 % | GBp 85,00 | GBp 88,00 | GBp 84,20 | 827,62K |
| 2026-08-11 | GBp 85,80 | +0,94 % | GBp 85,00 | GBp 86,00 | GBp 84,00 | 661,25K |
| 2026-08-10 | GBp 85,00 | +2,91 % | GBp 83,00 | GBp 86,00 | GBp 82,00 | 789,48K |
| 2026-08-07 | GBp 82,60 | +0,73 % | GBp 81,00 | GBp 84,02 | GBp 80,00 | 872,27K |
| 2026-08-06 | GBp 82,00 | +0,74 % | GBp 81,50 | GBp 84,00 | GBp 80,00 | 2,99M |
| 2026-08-05 | GBp 81,40 | +3,04 % | GBp 79,00 | GBp 83,00 | GBp 78,00 | 1,95M |
| 2026-08-04 | GBp 79,00 | +5,33 % | GBp 75,00 | GBp 80,00 | GBp 74,00 | 2,30M |
| 2026-08-03 | GBp 75,00 | +1,76 % | GBp 73,50 | GBp 76,00 | GBp 73,00 | 2,25M |
| 2026-07-31 | GBp 73,70 | -10,12 % | GBp 82,50 | GBp 83,00 | GBp 71,90 | 6,38M |
| 2026-07-30 | GBp 82,00 | 0,00 % | GBp 82,00 | GBp 84,00 | GBp 81,00 | 801,73K |
| 2026-07-29 | GBp 82,00 | -1,68 % | GBp 83,00 | GBp 84,00 | GBp 80,00 | 669,58K |
| 2026-07-28 | GBp 83,40 | -1,88 % | GBp 85,50 | GBp 87,00 | GBp 82,00 | 1,03M |
| 2026-07-27 | GBp 85,00 | +1,19 % | GBp 84,00 | GBp 87,00 | GBp 83,00 | 999,68K |
| 2026-07-24 | GBp 84,00 | -2,33 % | GBp 86,50 | GBp 88,00 | GBp 83,00 | 1,12M |
| 2026-07-23 | GBp 86,00 | -1,15 % | GBp 87,00 | GBp 89,00 | GBp 85,00 | 466,26K |
| 2026-07-22 | GBp 87,00 | +2,35 % | GBp 85,50 | GBp 90,00 | GBp 85,00 | 531,59K |
| 2026-07-21 | GBp 85,00 | 0,00 % | GBp 84,50 | GBp 87,00 | GBp 84,00 | 633,73K |
| 2026-07-20 | GBp 85,00 | -1,39 % | GBp 87,00 | GBp 89,00 | GBp 84,00 | 406,23K |
| 2026-07-17 | GBp 86,20 | -1,82 % | GBp 86,50 | GBp 87,49 | GBp 85,00 | 535,19K |
| 2026-07-16 | GBp 87,80 | -1,35 % | GBp 89,00 | GBp 91,00 | GBp 87,60 | 501,14K |
| 2026-07-15 | GBp 89,00 | -1,77 % | GBp 90,50 | GBp 91,00 | GBp 88,00 | 512,45K |
| 2026-07-14 | GBp 90,60 | +3,54 % | GBp 87,50 | GBp 91,00 | GBp 87,00 | 611,31K |
| 2026-07-13 | GBp 87,50 | -0,57 % | GBp 88,00 | GBp 89,00 | GBp 86,00 | 1,06M |
| 2026-07-10 | GBp 88,00 | +4,14 % | GBp 85,00 | GBp 89,00 | GBp 84,25 | 1,19M |
| 2026-07-09 | GBp 84,50 | 0,00 % | GBp 84,50 | GBp 86,00 | GBp 83,84 | 484,18K |
| 2026-07-08 | GBp 84,50 | -4,20 % | GBp 88,50 | GBp 90,00 | GBp 83,00 | 505,08K |
| 2026-07-07 | GBp 88,20 | +1,97 % | GBp 86,50 | GBp 89,00 | GBp 85,00 | 422,61K |
| 2026-07-06 | GBp 86,50 | -1,70 % | GBp 87,00 | GBp 88,00 | GBp 85,00 | 607,46K |
| 2026-07-03 | GBp 88,00 | +3,53 % | GBp 87,00 | GBp 88,00 | GBp 85,00 | 472,57K |
| 2026-07-02 | GBp 85,00 | +2,41 % | GBp 82,50 | GBp 86,00 | GBp 82,00 | 682,56K |
| 2026-07-01 | GBp 83,00 | -0,24 % | GBp 82,50 | GBp 84,00 | GBp 81,00 | 581,88K |
| 2026-06-30 | GBp 83,20 | +2,09 % | GBp 82,00 | GBp 84,00 | GBp 81,13 | 541,02K |
| 2026-06-29 | GBp 81,50 | -1,81 % | GBp 83,00 | GBp 84,00 | GBp 81,00 | 425,68K |
| 2026-06-26 | GBp 83,00 | +1,22 % | GBp 82,50 | GBp 85,00 | GBp 81,67 | 409,04K |
| 2026-06-25 | GBp 82,00 | -2,38 % | GBp 84,50 | GBp 85,00 | GBp 81,00 | 1,00M |
| 2026-06-24 | GBp 84,00 | -2,89 % | GBp 86,50 | GBp 87,00 | GBp 82,00 | 725,41K |
| 2026-06-23 | GBp 86,50 | -2,81 % | GBp 88,00 | GBp 89,00 | GBp 84,00 | 739,43K |
| 2026-06-22 | GBp 89,00 | -1,11 % | GBp 90,00 | GBp 93,00 | GBp 87,00 | 664,89K |
| 2026-06-19 | GBp 90,00 | -2,17 % | GBp 92,00 | GBp 94,00 | GBp 88,00 | 375,95K |
| 2026-06-18 | GBp 92,00 | -3,16 % | GBp 95,00 | GBp 96,00 | GBp 90,00 | 286,14K |
| 2026-06-17 | GBp 95,00 | +0,53 % | GBp 94,50 | GBp 96,00 | GBp 93,00 | 1,13M |
| 2026-06-16 | GBp 94,50 | -0,94 % | GBp 94,50 | GBp 96,00 | GBp 93,00 | 861,33K |
| 2026-06-15 | GBp 95,40 | +6,00 % | GBp 89,00 | GBp 96,00 | GBp 88,00 | 2,06M |
| 2026-06-12 | GBp 90,00 | +5,88 % | GBp 85,50 | GBp 90,00 | GBp 85,00 | 875,09K |
| 2026-06-11 | GBp 85,00 | +0,47 % | GBp 84,00 | GBp 86,00 | GBp 83,00 | 576,63K |
| 2026-06-10 | GBp 84,60 | -3,42 % | GBp 88,00 | GBp 88,00 | GBp 82,00 | 1,81M |
| 2026-06-09 | GBp 87,60 | -0,45 % | GBp 89,00 | GBp 90,00 | GBp 86,00 | 1,52M |
| 2026-06-08 | GBp 88,00 | -4,24 % | GBp 91,50 | GBp 92,00 | GBp 87,00 | 1,32M |
| 2026-06-05 | GBp 91,90 | -1,18 % | GBp 93,50 | GBp 94,00 | GBp 91,00 | 1,78M |
| 2026-06-04 | GBp 93,00 | +1,09 % | GBp 92,50 | GBp 94,00 | GBp 91,00 | 869,64K |
| 2026-06-03 | GBp 92,00 | -3,16 % | GBp 95,00 | GBp 96,00 | GBp 91,00 | 889,11K |
| 2026-06-02 | GBp 95,00 | -1,25 % | GBp 96,00 | GBp 97,00 | GBp 93,53 | 1,17M |
| 2026-06-01 | GBp 96,20 | -0,82 % | GBp 96,50 | GBp 98,00 | GBp 95,00 | 908,63K |
| 2026-05-29 | GBp 97,00 | +0,21 % | GBp 96,50 | GBp 98,00 | GBp 95,00 | 948,65K |
| 2026-05-28 | GBp 96,80 | -1,33 % | GBp 97,50 | GBp 99,00 | GBp 95,00 | 537,23K |