Sylvania Platinum Ltd. SLP
LSE · United Kingdom · Non-Energy Minerals
GBp 94.00-1.60 (-1.67%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 95.60 | +1.16% | GBp 94.00 | GBp 97.00 | GBp 93.61 | 1.01M |
| 2026-09-29 | GBp 94.50 | -2.58% | GBp 97.00 | GBp 98.00 | GBp 94.00 | 895.85K |
| 2026-09-28 | GBp 97.00 | -1.02% | GBp 99.00 | GBp 100.00 | GBp 95.00 | 714.27K |
| 2026-09-25 | GBp 98.00 | +1.03% | GBp 97.00 | GBp 100.00 | GBp 96.00 | 618.09K |
| 2026-09-24 | GBp 97.00 | +2.11% | GBp 96.00 | GBp 98.00 | GBp 95.00 | 1.56M |
| 2026-09-23 | GBp 95.00 | -3.06% | GBp 98.00 | GBp 100.00 | GBp 95.00 | 718.46K |
| 2026-09-22 | GBp 98.00 | -2.00% | GBp 99.50 | GBp 100.00 | GBp 96.66 | 1.36M |
| 2026-09-21 | GBp 100.00 | +5.04% | GBp 95.00 | GBp 102.00 | GBp 94.00 | 2.39M |
| 2026-09-18 | GBp 95.20 | +1.28% | GBp 93.50 | GBp 96.00 | GBp 92.00 | 1.28M |
| 2026-09-17 | GBp 94.00 | +4.44% | GBp 90.50 | GBp 94.00 | GBp 89.00 | 730.48K |
| 2026-09-16 | GBp 90.00 | 0.00% | GBp 90.00 | GBp 92.00 | GBp 88.00 | 855.77K |
| 2026-09-15 | GBp 90.00 | +5.26% | GBp 88.50 | GBp 92.00 | GBp 87.00 | 1.78M |
| 2026-09-14 | GBp 85.50 | -5.21% | GBp 89.50 | GBp 91.00 | GBp 85.00 | 682.97K |
| 2026-09-11 | GBp 90.20 | +1.35% | GBp 90.00 | GBp 92.00 | GBp 88.00 | 889.69K |
| 2026-09-10 | GBp 89.00 | -2.73% | GBp 91.50 | GBp 93.00 | GBp 88.00 | 1.58M |
| 2026-09-09 | GBp 91.50 | +2.81% | GBp 89.00 | GBp 93.00 | GBp 88.00 | 846.11K |
| 2026-09-08 | GBp 89.00 | -0.56% | GBp 89.50 | GBp 91.00 | GBp 88.00 | 515.56K |
| 2026-09-07 | GBp 89.50 | -2.19% | GBp 91.00 | GBp 91.00 | GBp 88.90 | 620.98K |
| 2026-09-04 | GBp 91.50 | +0.11% | GBp 91.00 | GBp 93.00 | GBp 90.00 | 555.36K |
| 2026-09-03 | GBp 91.40 | +2.70% | GBp 89.50 | GBp 92.00 | GBp 88.00 | 377.14K |
| 2026-09-02 | GBp 89.00 | -0.56% | GBp 88.50 | GBp 91.00 | GBp 86.00 | 1.10M |
| 2026-09-01 | GBp 89.50 | -5.79% | GBp 94.50 | GBp 95.00 | GBp 88.00 | 879.51K |
| 2026-08-28 | GBp 95.00 | +1.06% | GBp 93.50 | GBp 97.00 | GBp 92.00 | 834.40K |
| 2026-08-27 | GBp 94.00 | +0.53% | GBp 93.50 | GBp 95.00 | GBp 92.00 | 255.46K |
| 2026-08-26 | GBp 93.50 | +1.63% | GBp 92.00 | GBp 95.00 | GBp 91.00 | 529.62K |
| 2026-08-25 | GBp 92.00 | -2.54% | GBp 94.50 | GBp 96.00 | GBp 91.00 | 533.60K |
| 2026-08-24 | GBp 94.40 | +3.74% | GBp 91.00 | GBp 96.00 | GBp 90.00 | 1.59M |
| 2026-08-21 | GBp 91.00 | +4.72% | GBp 86.00 | GBp 92.00 | GBp 85.00 | 1.46M |
| 2026-08-20 | GBp 86.90 | +2.24% | GBp 84.50 | GBp 87.00 | GBp 84.00 | 548.59K |
| 2026-08-19 | GBp 85.00 | +1.19% | GBp 84.00 | GBp 85.75 | GBp 81.00 | 858.79K |
| 2026-08-18 | GBp 84.00 | -2.33% | GBp 85.50 | GBp 86.00 | GBp 83.00 | 710.18K |
| 2026-08-17 | GBp 86.00 | -0.92% | GBp 86.00 | GBp 87.50 | GBp 85.00 | 721.03K |
| 2026-08-14 | GBp 86.80 | +0.93% | GBp 86.00 | GBp 87.75 | GBp 85.00 | 352.19K |
| 2026-08-13 | GBp 86.00 | -1.71% | GBp 87.50 | GBp 88.00 | GBp 85.00 | 925.58K |
| 2026-08-12 | GBp 87.50 | +1.98% | GBp 85.00 | GBp 88.00 | GBp 84.20 | 827.62K |
| 2026-08-11 | GBp 85.80 | +0.94% | GBp 85.00 | GBp 86.00 | GBp 84.00 | 661.25K |
| 2026-08-10 | GBp 85.00 | +2.91% | GBp 83.00 | GBp 86.00 | GBp 82.00 | 789.48K |
| 2026-08-07 | GBp 82.60 | +0.73% | GBp 81.00 | GBp 84.02 | GBp 80.00 | 872.27K |
| 2026-08-06 | GBp 82.00 | +0.74% | GBp 81.50 | GBp 84.00 | GBp 80.00 | 2.99M |
| 2026-08-05 | GBp 81.40 | +3.04% | GBp 79.00 | GBp 83.00 | GBp 78.00 | 1.95M |
| 2026-08-04 | GBp 79.00 | +5.33% | GBp 75.00 | GBp 80.00 | GBp 74.00 | 2.30M |
| 2026-08-03 | GBp 75.00 | +1.76% | GBp 73.50 | GBp 76.00 | GBp 73.00 | 2.25M |
| 2026-07-31 | GBp 73.70 | -10.12% | GBp 82.50 | GBp 83.00 | GBp 71.90 | 6.38M |
| 2026-07-30 | GBp 82.00 | 0.00% | GBp 82.00 | GBp 84.00 | GBp 81.00 | 801.73K |
| 2026-07-29 | GBp 82.00 | -1.68% | GBp 83.00 | GBp 84.00 | GBp 80.00 | 669.58K |
| 2026-07-28 | GBp 83.40 | -1.88% | GBp 85.50 | GBp 87.00 | GBp 82.00 | 1.03M |
| 2026-07-27 | GBp 85.00 | +1.19% | GBp 84.00 | GBp 87.00 | GBp 83.00 | 999.68K |
| 2026-07-24 | GBp 84.00 | -2.33% | GBp 86.50 | GBp 88.00 | GBp 83.00 | 1.12M |
| 2026-07-23 | GBp 86.00 | -1.15% | GBp 87.00 | GBp 89.00 | GBp 85.00 | 466.26K |
| 2026-07-22 | GBp 87.00 | +2.35% | GBp 85.50 | GBp 90.00 | GBp 85.00 | 531.59K |
| 2026-07-21 | GBp 85.00 | 0.00% | GBp 84.50 | GBp 87.00 | GBp 84.00 | 633.73K |
| 2026-07-20 | GBp 85.00 | -1.39% | GBp 87.00 | GBp 89.00 | GBp 84.00 | 406.23K |
| 2026-07-17 | GBp 86.20 | -1.82% | GBp 86.50 | GBp 87.49 | GBp 85.00 | 535.19K |
| 2026-07-16 | GBp 87.80 | -1.35% | GBp 89.00 | GBp 91.00 | GBp 87.60 | 501.14K |
| 2026-07-15 | GBp 89.00 | -1.77% | GBp 90.50 | GBp 91.00 | GBp 88.00 | 512.45K |
| 2026-07-14 | GBp 90.60 | +3.54% | GBp 87.50 | GBp 91.00 | GBp 87.00 | 611.31K |
| 2026-07-13 | GBp 87.50 | -0.57% | GBp 88.00 | GBp 89.00 | GBp 86.00 | 1.06M |
| 2026-07-10 | GBp 88.00 | +4.14% | GBp 85.00 | GBp 89.00 | GBp 84.25 | 1.19M |
| 2026-07-09 | GBp 84.50 | 0.00% | GBp 84.50 | GBp 86.00 | GBp 83.84 | 484.18K |
| 2026-07-08 | GBp 84.50 | -4.20% | GBp 88.50 | GBp 90.00 | GBp 83.00 | 505.08K |
| 2026-07-07 | GBp 88.20 | +1.97% | GBp 86.50 | GBp 89.00 | GBp 85.00 | 422.61K |
| 2026-07-06 | GBp 86.50 | -1.70% | GBp 87.00 | GBp 88.00 | GBp 85.00 | 607.46K |
| 2026-07-03 | GBp 88.00 | +3.53% | GBp 87.00 | GBp 88.00 | GBp 85.00 | 472.57K |
| 2026-07-02 | GBp 85.00 | +2.41% | GBp 82.50 | GBp 86.00 | GBp 82.00 | 682.56K |
| 2026-07-01 | GBp 83.00 | -0.24% | GBp 82.50 | GBp 84.00 | GBp 81.00 | 581.88K |
| 2026-06-30 | GBp 83.20 | +2.09% | GBp 82.00 | GBp 84.00 | GBp 81.13 | 541.02K |
| 2026-06-29 | GBp 81.50 | -1.81% | GBp 83.00 | GBp 84.00 | GBp 81.00 | 425.68K |
| 2026-06-26 | GBp 83.00 | +1.22% | GBp 82.50 | GBp 85.00 | GBp 81.67 | 409.04K |
| 2026-06-25 | GBp 82.00 | -2.38% | GBp 84.50 | GBp 85.00 | GBp 81.00 | 1.00M |
| 2026-06-24 | GBp 84.00 | -2.89% | GBp 86.50 | GBp 87.00 | GBp 82.00 | 725.41K |
| 2026-06-23 | GBp 86.50 | -2.81% | GBp 88.00 | GBp 89.00 | GBp 84.00 | 739.43K |
| 2026-06-22 | GBp 89.00 | -1.11% | GBp 90.00 | GBp 93.00 | GBp 87.00 | 664.89K |
| 2026-06-19 | GBp 90.00 | -2.17% | GBp 92.00 | GBp 94.00 | GBp 88.00 | 375.95K |
| 2026-06-18 | GBp 92.00 | -3.16% | GBp 95.00 | GBp 96.00 | GBp 90.00 | 286.14K |
| 2026-06-17 | GBp 95.00 | +0.53% | GBp 94.50 | GBp 96.00 | GBp 93.00 | 1.13M |
| 2026-06-16 | GBp 94.50 | -0.94% | GBp 94.50 | GBp 96.00 | GBp 93.00 | 861.33K |
| 2026-06-15 | GBp 95.40 | +6.00% | GBp 89.00 | GBp 96.00 | GBp 88.00 | 2.06M |
| 2026-06-12 | GBp 90.00 | +5.88% | GBp 85.50 | GBp 90.00 | GBp 85.00 | 875.09K |
| 2026-06-11 | GBp 85.00 | +0.47% | GBp 84.00 | GBp 86.00 | GBp 83.00 | 576.63K |
| 2026-06-10 | GBp 84.60 | -3.42% | GBp 88.00 | GBp 88.00 | GBp 82.00 | 1.81M |
| 2026-06-09 | GBp 87.60 | -0.45% | GBp 89.00 | GBp 90.00 | GBp 86.00 | 1.52M |
| 2026-06-08 | GBp 88.00 | -4.24% | GBp 91.50 | GBp 92.00 | GBp 87.00 | 1.32M |
| 2026-06-05 | GBp 91.90 | -1.18% | GBp 93.50 | GBp 94.00 | GBp 91.00 | 1.78M |
| 2026-06-04 | GBp 93.00 | +1.09% | GBp 92.50 | GBp 94.00 | GBp 91.00 | 869.64K |
| 2026-06-03 | GBp 92.00 | -3.16% | GBp 95.00 | GBp 96.00 | GBp 91.00 | 889.11K |
| 2026-06-02 | GBp 95.00 | -1.25% | GBp 96.00 | GBp 97.00 | GBp 93.53 | 1.17M |
| 2026-06-01 | GBp 96.20 | -0.82% | GBp 96.50 | GBp 98.00 | GBp 95.00 | 908.63K |
| 2026-05-29 | GBp 97.00 | +0.21% | GBp 96.50 | GBp 98.00 | GBp 95.00 | 948.65K |
| 2026-05-28 | GBp 96.80 | -1.33% | GBp 97.50 | GBp 99.00 | GBp 95.00 | 537.23K |
| 2026-05-27 | GBp 98.10 | -1.51% | GBp 100.50 | GBp 103.00 | GBp 97.00 | 903.28K |