Solrom Holdings Ltd SLRM
TASE · Israel · Technologiedienstleistungen
ILA 557,50+0,30 (+0,05 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 552,90 | -0,79 % | ILA 560,80 | ILA 573,60 | ILA 530,00 | 127,17K |
| 2026-09-29 | ILA 557,30 | -0,62 % | ILA 561,00 | ILA 567,90 | ILA 555,30 | 28,77K |
| 2026-09-28 | ILA 560,80 | +1,26 % | ILA 553,80 | ILA 568,90 | ILA 546,50 | 40,10K |
| 2026-09-25 | ILA 553,80 | 0,00 % | ILA 553,80 | ILA 553,80 | ILA 553,80 |
| 0 |
| 2026-09-24 | ILA 553,80 | -5,28 % | ILA 584,70 | ILA 584,70 | ILA 540,00 | 148,66K |
| 2026-09-23 | ILA 584,70 | -5,48 % | ILA 618,60 | ILA 630,00 | ILA 580,00 | 118,51K |
| 2026-09-22 | ILA 618,60 | +1,24 % | ILA 631,90 | ILA 631,90 | ILA 595,90 | 125,92K |
| 2026-09-21 | ILA 611,00 | 0,00 % | ILA 611,00 | ILA 611,00 | ILA 611,00 | 0 |
| 2026-09-18 | ILA 611,00 | 0,00 % | ILA 611,00 | ILA 611,00 | ILA 611,00 | 0 |
| 2026-09-17 | ILA 611,00 | +0,36 % | ILA 608,80 | ILA 650,00 | ILA 591,00 | 193,95K |
| 2026-09-16 | ILA 608,80 | -0,57 % | ILA 619,90 | ILA 643,20 | ILA 605,00 | 131,55K |
| 2026-09-15 | ILA 612,30 | -5,03 % | ILA 644,70 | ILA 646,60 | ILA 610,00 | 64,13K |
| 2026-09-14 | ILA 644,70 | -0,45 % | ILA 647,60 | ILA 659,00 | ILA 600,50 | 285,86K |
| 2026-09-11 | ILA 647,60 | 0,00 % | ILA 647,60 | ILA 647,60 | ILA 647,60 | 0 |
| 2026-09-10 | ILA 647,60 | -8,18 % | ILA 705,30 | ILA 718,50 | ILA 641,10 | 127,60K |
| 2026-09-09 | ILA 705,30 | -2,81 % | ILA 730,00 | ILA 777,00 | ILA 699,00 | 142,56K |
| 2026-09-08 | ILA 725,70 | +0,51 % | ILA 735,00 | ILA 757,00 | ILA 713,10 | 194,59K |
| 2026-09-07 | ILA 722,00 | +6,60 % | ILA 677,30 | ILA 725,00 | ILA 649,40 | 180,91K |
| 2026-09-04 | ILA 677,30 | +5,65 % | ILA 660,00 | ILA 684,00 | ILA 642,00 | 101,59K |
| 2026-09-03 | ILA 641,10 | +2,04 % | ILA 628,30 | ILA 658,90 | ILA 601,10 | 82,00K |
| 2026-09-02 | ILA 628,30 | +13,95 % | ILA 551,40 | ILA 630,00 | ILA 551,40 | 169,65K |
| 2026-09-01 | ILA 551,40 | +0,25 % | ILA 550,00 | ILA 565,60 | ILA 540,60 | 52,62K |
| 2026-08-31 | ILA 550,00 | +1,40 % | ILA 542,40 | ILA 568,80 | ILA 509,50 | 88,08K |
| 2026-08-28 | ILA 542,40 | +2,65 % | ILA 548,00 | ILA 553,80 | ILA 528,40 | 60,93K |
| 2026-08-27 | ILA 528,40 | +7,03 % | ILA 493,70 | ILA 533,00 | ILA 481,70 | 74,64K |
| 2026-08-26 | ILA 493,70 | -1,50 % | ILA 501,20 | ILA 517,00 | ILA 458,20 | 120,42K |
| 2026-08-25 | ILA 501,20 | +0,24 % | ILA 500,00 | ILA 550,60 | ILA 492,60 | 166,42K |
| 2026-08-24 | ILA 500,00 | -7,99 % | ILA 543,40 | ILA 544,00 | ILA 455,10 | 130,30K |
| 2026-08-21 | ILA 543,40 | -2,44 % | ILA 557,00 | ILA 556,80 | ILA 535,10 | 10,45K |
| 2026-08-20 | ILA 557,00 | +0,43 % | ILA 554,60 | ILA 559,00 | ILA 531,40 | 36,24K |
| 2026-08-19 | ILA 554,60 | -0,04 % | ILA 554,80 | ILA 591,90 | ILA 552,20 | 44,56K |
| 2026-08-18 | ILA 554,80 | -1,56 % | ILA 563,60 | ILA 568,70 | ILA 538,40 | 41,11K |
| 2026-08-17 | ILA 563,60 | -3,26 % | ILA 582,60 | ILA 599,80 | ILA 560,10 | 26,91K |
| 2026-08-14 | ILA 582,60 | +0,40 % | ILA 580,30 | ILA 583,10 | ILA 579,90 | 19,89K |
| 2026-08-13 | ILA 580,30 | -3,80 % | ILA 603,20 | ILA 604,10 | ILA 565,00 | 65,79K |
| 2026-08-12 | ILA 603,20 | -2,93 % | ILA 621,40 | ILA 625,40 | ILA 600,30 | 27,13K |
| 2026-08-11 | ILA 621,40 | -5,89 % | ILA 660,30 | ILA 669,20 | ILA 616,00 | 41,87K |
| 2026-08-10 | ILA 660,30 | +5,95 % | ILA 669,00 | ILA 698,00 | ILA 641,90 | 133,00K |
| 2026-08-07 | ILA 623,20 | +0,19 % | ILA 637,00 | ILA 637,00 | ILA 614,80 | 55,04K |
| 2026-08-06 | ILA 622,00 | -7,84 % | ILA 674,90 | ILA 681,00 | ILA 622,00 | 135,32K |
| 2026-08-05 | ILA 674,90 | -3,90 % | ILA 702,30 | ILA 720,80 | ILA 670,30 | 19,22K |
| 2026-08-04 | ILA 702,30 | +1,08 % | ILA 721,00 | ILA 735,20 | ILA 692,00 | 26,23K |
| 2026-08-03 | ILA 694,80 | +1,56 % | ILA 684,10 | ILA 712,00 | ILA 674,50 | 24,82K |
| 2026-07-31 | ILA 684,10 | +2,03 % | ILA 670,50 | ILA 694,00 | ILA 655,80 | 47,22K |
| 2026-07-30 | ILA 670,50 | -4,26 % | ILA 700,30 | ILA 703,00 | ILA 655,50 | 27,00K |
| 2026-07-29 | ILA 700,30 | +0,06 % | ILA 699,90 | ILA 705,00 | ILA 683,90 | 40,73K |
| 2026-07-28 | ILA 699,90 | -0,01 % | ILA 700,00 | ILA 709,10 | ILA 693,80 | 53,56K |
| 2026-07-27 | ILA 700,00 | -3,23 % | ILA 723,40 | ILA 730,00 | ILA 672,70 | 127,58K |
| 2026-07-24 | ILA 723,40 | +7,11 % | ILA 665,00 | ILA 734,00 | ILA 661,80 | 48,53K |
| 2026-07-22 | ILA 675,40 | +11,56 % | ILA 609,90 | ILA 688,90 | ILA 603,50 | 139,34K |
| 2026-07-21 | ILA 605,40 | -2,67 % | ILA 607,00 | ILA 632,00 | ILA 596,50 | 95,95K |
| 2026-07-20 | ILA 622,00 | +3,53 % | ILA 600,80 | ILA 628,90 | ILA 581,50 | 112,55K |
| 2026-07-17 | ILA 600,80 | -2,12 % | ILA 613,80 | ILA 609,70 | ILA 580,00 | 98,70K |
| 2026-07-16 | ILA 613,80 | -8,44 % | ILA 670,40 | ILA 686,20 | ILA 604,00 | 581,19K |
| 2026-07-15 | ILA 670,40 | -1,53 % | ILA 684,90 | ILA 706,90 | ILA 626,00 | 331,69K |
| 2026-07-14 | ILA 680,80 | -0,04 % | ILA 682,00 | ILA 694,00 | ILA 671,10 | 58,96K |
| 2026-07-13 | ILA 681,10 | -4,39 % | ILA 726,90 | ILA 729,90 | ILA 680,00 | 46,25K |
| 2026-07-10 | ILA 712,40 | -3,79 % | ILA 740,50 | ILA 744,20 | ILA 701,00 | 6,42K |
| 2026-07-09 | ILA 740,50 | +3,74 % | ILA 713,80 | ILA 755,20 | ILA 717,40 | 122,33K |
| 2026-07-08 | ILA 713,80 | +2,00 % | ILA 699,80 | ILA 728,60 | ILA 696,00 | 77,55K |
| 2026-07-07 | ILA 699,80 | +0,30 % | ILA 697,70 | ILA 708,70 | ILA 688,30 | 42,76K |
| 2026-07-06 | ILA 697,70 | -2,28 % | ILA 714,00 | ILA 714,00 | ILA 690,70 | 55,40K |
| 2026-07-03 | ILA 714,00 | -1,20 % | ILA 706,00 | ILA 722,30 | ILA 706,00 | 13,75K |
| 2026-07-02 | ILA 722,70 | -1,67 % | ILA 735,00 | ILA 735,00 | ILA 717,20 | 22,39K |
| 2026-07-01 | ILA 735,00 | -3,06 % | ILA 758,20 | ILA 758,20 | ILA 731,30 | 37,05K |
| 2026-06-30 | ILA 758,20 | -1,75 % | ILA 771,70 | ILA 777,30 | ILA 734,40 | 57,61K |
| 2026-06-29 | ILA 771,70 | -1,86 % | ILA 750,00 | ILA 790,90 | ILA 738,00 | 27,82K |
| 2026-06-26 | ILA 786,30 | 0,00 % | ILA 786,30 | ILA 786,30 | ILA 786,30 | 0 |
| 2026-06-25 | ILA 786,30 | +1,30 % | ILA 776,20 | ILA 790,00 | ILA 762,50 | 55,72K |
| 2026-06-24 | ILA 776,20 | -2,93 % | ILA 799,60 | ILA 800,10 | ILA 766,20 | 46,31K |
| 2026-06-23 | ILA 799,60 | +1,91 % | ILA 784,60 | ILA 800,00 | ILA 760,20 | 55,07K |
| 2026-06-22 | ILA 784,60 | +1,28 % | ILA 774,70 | ILA 792,50 | ILA 752,90 | 63,64K |
| 2026-06-19 | ILA 774,70 | -2,66 % | ILA 795,90 | ILA 795,90 | ILA 766,00 | 27,09K |
| 2026-06-18 | ILA 795,90 | -0,90 % | ILA 803,10 | ILA 820,00 | ILA 775,60 | 44,45K |
| 2026-06-17 | ILA 803,10 | +5,85 % | ILA 758,50 | ILA 823,90 | ILA 698,70 | 206,31K |
| 2026-06-16 | ILA 758,70 | -6,68 % | ILA 813,00 | ILA 825,50 | ILA 741,00 | 112,25K |
| 2026-06-15 | ILA 813,00 | -5,05 % | ILA 856,20 | ILA 854,20 | ILA 805,70 | 83,47K |
| 2026-06-12 | ILA 856,20 | +1,00 % | ILA 847,70 | ILA 862,50 | ILA 847,00 | 10,80K |
| 2026-06-11 | ILA 847,70 | +0,52 % | ILA 843,30 | ILA 863,20 | ILA 835,80 | 31,39K |
| 2026-06-10 | ILA 843,30 | -2,82 % | ILA 850,00 | ILA 860,00 | ILA 835,80 | 80,63K |
| 2026-06-09 | ILA 867,80 | -4,15 % | ILA 900,00 | ILA 900,00 | ILA 850,90 | 68,99K |
| 2026-06-08 | ILA 905,40 | -0,93 % | ILA 930,00 | ILA 930,00 | ILA 897,80 | 26,24K |
| 2026-06-05 | ILA 913,90 | +0,10 % | ILA 913,00 | ILA 934,40 | ILA 907,10 | 10,29K |
| 2026-06-04 | ILA 913,00 | -1,44 % | ILA 991,00 | ILA 991,00 | ILA 874,70 | 56,92K |
| 2026-06-03 | ILA 926,30 | -5,68 % | ILA 983,80 | ILA 1.000,00 | ILA 903,00 | 53,47K |
| 2026-06-02 | ILA 982,10 | -3,05 % | ILA 1.013,00 | ILA 1.030,00 | ILA 953,70 | 61,79K |
| 2026-06-01 | ILA 1.013,00 | -5,77 % | ILA 1.075,00 | ILA 1.140,00 | ILA 1.010,00 | 100,32K |
| 2026-05-29 | ILA 1.075,00 | +8,47 % | ILA 1.000,00 | ILA 1.086,00 | ILA 981,40 | 115,44K |
| 2026-05-28 | ILA 991,10 | +7,73 % | ILA 979,00 | ILA 1.006,00 | ILA 944,00 | 151,09K |
| 2026-05-27 | ILA 920,00 | -8,09 % | ILA 951,00 | ILA 983,20 | ILA 902,00 | 199,58K |