Solrom Holdings Ltd SLRM
TASE · Israel · Technology Services
ILA 557.20+4.30 (+0.78%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 557.20 | +0.78% | ILA 552.90 | ILA 565.20 | ILA 548.20 | 33.19K |
| 2026-09-30 | ILA 552.90 | -0.79% | ILA 560.80 | ILA 573.60 | ILA 530.00 | 127.17K |
| 2026-09-29 | ILA 557.30 | -0.62% | ILA 561.00 | ILA 567.90 | ILA 555.30 | 28.77K |
| 2026-09-28 | ILA 560.80 | +1.26% | ILA 553.80 | ILA 568.90 | ILA 546.50 | 40.10K |
| 2026-09-25 | ILA 553.80 | 0.00% | ILA 553.80 | ILA 553.80 | ILA 553.80 | 0 |
| 2026-09-24 | ILA 553.80 | -5.28% | ILA 584.70 | ILA 584.70 | ILA 540.00 | 148.66K |
| 2026-09-23 | ILA 584.70 | -5.48% | ILA 618.60 | ILA 630.00 | ILA 580.00 | 118.51K |
| 2026-09-22 | ILA 618.60 | +1.24% | ILA 631.90 | ILA 631.90 | ILA 595.90 | 125.92K |
| 2026-09-21 | ILA 611.00 | 0.00% | ILA 611.00 | ILA 611.00 | ILA 611.00 | 0 |
| 2026-09-18 | ILA 611.00 | 0.00% | ILA 611.00 | ILA 611.00 | ILA 611.00 | 0 |
| 2026-09-17 | ILA 611.00 | +0.36% | ILA 608.80 | ILA 650.00 | ILA 591.00 | 193.95K |
| 2026-09-16 | ILA 608.80 | -0.57% | ILA 619.90 | ILA 643.20 | ILA 605.00 | 131.55K |
| 2026-09-15 | ILA 612.30 | -5.03% | ILA 644.70 | ILA 646.60 | ILA 610.00 | 64.13K |
| 2026-09-14 | ILA 644.70 | -0.45% | ILA 647.60 | ILA 659.00 | ILA 600.50 | 285.86K |
| 2026-09-11 | ILA 647.60 | 0.00% | ILA 647.60 | ILA 647.60 | ILA 647.60 | 0 |
| 2026-09-10 | ILA 647.60 | -8.18% | ILA 705.30 | ILA 718.50 | ILA 641.10 | 127.60K |
| 2026-09-09 | ILA 705.30 | -2.81% | ILA 730.00 | ILA 777.00 | ILA 699.00 | 142.56K |
| 2026-09-08 | ILA 725.70 | +0.51% | ILA 735.00 | ILA 757.00 | ILA 713.10 | 194.59K |
| 2026-09-07 | ILA 722.00 | +6.60% | ILA 677.30 | ILA 725.00 | ILA 649.40 | 180.91K |
| 2026-09-04 | ILA 677.30 | +5.65% | ILA 660.00 | ILA 684.00 | ILA 642.00 | 101.59K |
| 2026-09-03 | ILA 641.10 | +2.04% | ILA 628.30 | ILA 658.90 | ILA 601.10 | 82.00K |
| 2026-09-02 | ILA 628.30 | +13.95% | ILA 551.40 | ILA 630.00 | ILA 551.40 | 169.65K |
| 2026-09-01 | ILA 551.40 | +0.25% | ILA 550.00 | ILA 565.60 | ILA 540.60 | 52.62K |
| 2026-08-31 | ILA 550.00 | +1.40% | ILA 542.40 | ILA 568.80 | ILA 509.50 | 88.08K |
| 2026-08-28 | ILA 542.40 | +2.65% | ILA 548.00 | ILA 553.80 | ILA 528.40 | 60.93K |
| 2026-08-27 | ILA 528.40 | +7.03% | ILA 493.70 | ILA 533.00 | ILA 481.70 | 74.64K |
| 2026-08-26 | ILA 493.70 | -1.50% | ILA 501.20 | ILA 517.00 | ILA 458.20 | 120.42K |
| 2026-08-25 | ILA 501.20 | +0.24% | ILA 500.00 | ILA 550.60 | ILA 492.60 | 166.42K |
| 2026-08-24 | ILA 500.00 | -7.99% | ILA 543.40 | ILA 544.00 | ILA 455.10 | 130.30K |
| 2026-08-21 | ILA 543.40 | -2.44% | ILA 557.00 | ILA 556.80 | ILA 535.10 | 10.45K |
| 2026-08-20 | ILA 557.00 | +0.43% | ILA 554.60 | ILA 559.00 | ILA 531.40 | 36.24K |
| 2026-08-19 | ILA 554.60 | -0.04% | ILA 554.80 | ILA 591.90 | ILA 552.20 | 44.56K |
| 2026-08-18 | ILA 554.80 | -1.56% | ILA 563.60 | ILA 568.70 | ILA 538.40 | 41.11K |
| 2026-08-17 | ILA 563.60 | -3.26% | ILA 582.60 | ILA 599.80 | ILA 560.10 | 26.91K |
| 2026-08-14 | ILA 582.60 | +0.40% | ILA 580.30 | ILA 583.10 | ILA 579.90 | 19.89K |
| 2026-08-13 | ILA 580.30 | -3.80% | ILA 603.20 | ILA 604.10 | ILA 565.00 | 65.79K |
| 2026-08-12 | ILA 603.20 | -2.93% | ILA 621.40 | ILA 625.40 | ILA 600.30 | 27.13K |
| 2026-08-11 | ILA 621.40 | -5.89% | ILA 660.30 | ILA 669.20 | ILA 616.00 | 41.87K |
| 2026-08-10 | ILA 660.30 | +5.95% | ILA 669.00 | ILA 698.00 | ILA 641.90 | 133.00K |
| 2026-08-07 | ILA 623.20 | +0.19% | ILA 637.00 | ILA 637.00 | ILA 614.80 | 55.04K |
| 2026-08-06 | ILA 622.00 | -7.84% | ILA 674.90 | ILA 681.00 | ILA 622.00 | 135.32K |
| 2026-08-05 | ILA 674.90 | -3.90% | ILA 702.30 | ILA 720.80 | ILA 670.30 | 19.22K |
| 2026-08-04 | ILA 702.30 | +1.08% | ILA 721.00 | ILA 735.20 | ILA 692.00 | 26.23K |
| 2026-08-03 | ILA 694.80 | +1.56% | ILA 684.10 | ILA 712.00 | ILA 674.50 | 24.82K |
| 2026-07-31 | ILA 684.10 | +2.03% | ILA 670.50 | ILA 694.00 | ILA 655.80 | 47.22K |
| 2026-07-30 | ILA 670.50 | -4.26% | ILA 700.30 | ILA 703.00 | ILA 655.50 | 27.00K |
| 2026-07-29 | ILA 700.30 | +0.06% | ILA 699.90 | ILA 705.00 | ILA 683.90 | 40.73K |
| 2026-07-28 | ILA 699.90 | -0.01% | ILA 700.00 | ILA 709.10 | ILA 693.80 | 53.56K |
| 2026-07-27 | ILA 700.00 | -3.23% | ILA 723.40 | ILA 730.00 | ILA 672.70 | 127.58K |
| 2026-07-24 | ILA 723.40 | +7.11% | ILA 665.00 | ILA 734.00 | ILA 661.80 | 48.53K |
| 2026-07-22 | ILA 675.40 | +11.56% | ILA 609.90 | ILA 688.90 | ILA 603.50 | 139.34K |
| 2026-07-21 | ILA 605.40 | -2.67% | ILA 607.00 | ILA 632.00 | ILA 596.50 | 95.95K |
| 2026-07-20 | ILA 622.00 | +3.53% | ILA 600.80 | ILA 628.90 | ILA 581.50 | 112.55K |
| 2026-07-17 | ILA 600.80 | -2.12% | ILA 613.80 | ILA 609.70 | ILA 580.00 | 98.70K |
| 2026-07-16 | ILA 613.80 | -8.44% | ILA 670.40 | ILA 686.20 | ILA 604.00 | 581.19K |
| 2026-07-15 | ILA 670.40 | -1.53% | ILA 684.90 | ILA 706.90 | ILA 626.00 | 331.69K |
| 2026-07-14 | ILA 680.80 | -0.04% | ILA 682.00 | ILA 694.00 | ILA 671.10 | 58.96K |
| 2026-07-13 | ILA 681.10 | -4.39% | ILA 726.90 | ILA 729.90 | ILA 680.00 | 46.25K |
| 2026-07-10 | ILA 712.40 | -3.79% | ILA 740.50 | ILA 744.20 | ILA 701.00 | 6.42K |
| 2026-07-09 | ILA 740.50 | +3.74% | ILA 713.80 | ILA 755.20 | ILA 717.40 | 122.33K |
| 2026-07-08 | ILA 713.80 | +2.00% | ILA 699.80 | ILA 728.60 | ILA 696.00 | 77.55K |
| 2026-07-07 | ILA 699.80 | +0.30% | ILA 697.70 | ILA 708.70 | ILA 688.30 | 42.76K |
| 2026-07-06 | ILA 697.70 | -2.28% | ILA 714.00 | ILA 714.00 | ILA 690.70 | 55.40K |
| 2026-07-03 | ILA 714.00 | -1.20% | ILA 706.00 | ILA 722.30 | ILA 706.00 | 13.75K |
| 2026-07-02 | ILA 722.70 | -1.67% | ILA 735.00 | ILA 735.00 | ILA 717.20 | 22.39K |
| 2026-07-01 | ILA 735.00 | -3.06% | ILA 758.20 | ILA 758.20 | ILA 731.30 | 37.05K |
| 2026-06-30 | ILA 758.20 | -1.75% | ILA 771.70 | ILA 777.30 | ILA 734.40 | 57.61K |
| 2026-06-29 | ILA 771.70 | -1.86% | ILA 750.00 | ILA 790.90 | ILA 738.00 | 27.82K |
| 2026-06-26 | ILA 786.30 | 0.00% | ILA 786.30 | ILA 786.30 | ILA 786.30 | 0 |
| 2026-06-25 | ILA 786.30 | +1.30% | ILA 776.20 | ILA 790.00 | ILA 762.50 | 55.72K |
| 2026-06-24 | ILA 776.20 | -2.93% | ILA 799.60 | ILA 800.10 | ILA 766.20 | 46.31K |
| 2026-06-23 | ILA 799.60 | +1.91% | ILA 784.60 | ILA 800.00 | ILA 760.20 | 55.07K |
| 2026-06-22 | ILA 784.60 | +1.28% | ILA 774.70 | ILA 792.50 | ILA 752.90 | 63.64K |
| 2026-06-19 | ILA 774.70 | -2.66% | ILA 795.90 | ILA 795.90 | ILA 766.00 | 27.09K |
| 2026-06-18 | ILA 795.90 | -0.90% | ILA 803.10 | ILA 820.00 | ILA 775.60 | 44.45K |
| 2026-06-17 | ILA 803.10 | +5.85% | ILA 758.50 | ILA 823.90 | ILA 698.70 | 206.31K |
| 2026-06-16 | ILA 758.70 | -6.68% | ILA 813.00 | ILA 825.50 | ILA 741.00 | 112.25K |
| 2026-06-15 | ILA 813.00 | -5.05% | ILA 856.20 | ILA 854.20 | ILA 805.70 | 83.47K |
| 2026-06-12 | ILA 856.20 | +1.00% | ILA 847.70 | ILA 862.50 | ILA 847.00 | 10.80K |
| 2026-06-11 | ILA 847.70 | +0.52% | ILA 843.30 | ILA 863.20 | ILA 835.80 | 31.39K |
| 2026-06-10 | ILA 843.30 | -2.82% | ILA 850.00 | ILA 860.00 | ILA 835.80 | 80.63K |
| 2026-06-09 | ILA 867.80 | -4.15% | ILA 900.00 | ILA 900.00 | ILA 850.90 | 68.99K |
| 2026-06-08 | ILA 905.40 | -0.93% | ILA 930.00 | ILA 930.00 | ILA 897.80 | 26.24K |
| 2026-06-05 | ILA 913.90 | +0.10% | ILA 913.00 | ILA 934.40 | ILA 907.10 | 10.29K |
| 2026-06-04 | ILA 913.00 | -1.44% | ILA 991.00 | ILA 991.00 | ILA 874.70 | 56.92K |
| 2026-06-03 | ILA 926.30 | -5.68% | ILA 983.80 | ILA 1,000.00 | ILA 903.00 | 53.47K |
| 2026-06-02 | ILA 982.10 | -3.05% | ILA 1,013.00 | ILA 1,030.00 | ILA 953.70 | 61.79K |
| 2026-06-01 | ILA 1,013.00 | -5.77% | ILA 1,075.00 | ILA 1,140.00 | ILA 1,010.00 | 100.32K |
| 2026-05-29 | ILA 1,075.00 | +8.47% | ILA 1,000.00 | ILA 1,086.00 | ILA 981.40 | 115.44K |
| 2026-05-28 | ILA 991.10 | +7.73% | ILA 979.00 | ILA 1,006.00 | ILA 944.00 | 151.09K |