Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,10 | +8,05 % | ₺4,74 | ₺5,16 | ₺4,74 | 34,41M |
| 2026-09-30 | ₺4,72 | -4,07 % | ₺4,92 | ₺4,92 | ₺4,50 | 19,07M |
| 2026-09-29 | ₺4,92 | -2,19 % | ₺5,10 | ₺5,19 | ₺4,80 | 20,00M |
| 2026-09-28 | ₺5,03 | -6,68 % | ₺5,38 | ₺5,38 | ₺4,86 | 42,97M |
| 2026-09-25 | ₺5,39 | +10,00 % | ₺4,75 | ₺5,39 | ₺4,67 | 67,52M |
| 2026-09-24 | ₺4,90 | -9,93 % | ₺5,46 | ₺5,54 | ₺4,90 | 62,94M |
| 2026-09-23 | ₺5,44 | -2,16 % | ₺5,56 | ₺5,74 | ₺5,41 | 33,04M |
| 2026-09-22 | ₺5,56 | +2,39 % | ₺4,89 | ₺5,70 | ₺4,89 | 143,36M |
| 2026-09-21 | ₺5,43 | -9,95 % | ₺5,43 | ₺5,43 | ₺5,43 | 2,74M |
| 2026-09-18 | ₺6,03 | -9,87 % | ₺6,03 | ₺6,15 | ₺6,03 | 10,15M |
| 2026-09-17 | ₺6,69 | -9,96 % | ₺6,69 | ₺7,57 | ₺6,69 | 40,62M |
| 2026-09-16 | ₺7,43 | -9,94 % | ₺8,31 | ₺8,31 | ₺7,43 | 18,04M |
| 2026-09-15 | ₺8,25 | +3,13 % | ₺7,94 | ₺8,25 | ₺7,80 | 23,94M |
| 2026-09-14 | ₺8,00 | -4,19 % | ₺8,38 | ₺8,43 | ₺7,93 | 14,42M |
| 2026-09-11 | ₺8,35 | -1,30 % | ₺8,45 | ₺8,48 | ₺8,25 | 9,85M |
| 2026-09-10 | ₺8,46 | +0,48 % | ₺8,39 | ₺8,60 | ₺8,39 | 11,98M |
| 2026-09-09 | ₺8,42 | -0,36 % | ₺8,42 | ₺8,52 | ₺8,40 | 12,31M |
| 2026-09-08 | ₺8,45 | -4,52 % | ₺8,80 | ₺8,87 | ₺8,37 | 24,33M |
| 2026-09-07 | ₺8,85 | +3,63 % | ₺8,41 | ₺9,00 | ₺8,27 | 27,93M |
| 2026-09-04 | ₺8,54 | -5,11 % | ₺8,50 | ₺8,61 | ₺8,15 | 26,14M |
| 2026-09-03 | ₺9,00 | -9,91 % | ₺10,00 | ₺10,03 | ₺9,00 | 21,84M |
| 2026-09-02 | ₺9,99 | -2,06 % | ₺10,10 | ₺10,29 | ₺9,99 | 19,14M |
| 2026-09-01 | ₺10,20 | -1,07 % | ₺10,23 | ₺10,56 | ₺9,98 | 59,42M |
| 2026-08-31 | ₺10,31 | +1,68 % | ₺10,15 | ₺10,60 | ₺9,92 | 40,23M |
| 2026-08-28 | ₺10,14 | +0,80 % | ₺9,91 | ₺10,20 | ₺9,88 | 18,35M |
| 2026-08-27 | ₺10,06 | -2,42 % | ₺10,31 | ₺10,48 | ₺10,01 | 16,27M |
| 2026-08-26 | ₺10,31 | +2,08 % | ₺10,08 | ₺10,38 | ₺10,01 | 16,52M |
| 2026-08-25 | ₺10,10 | -1,17 % | ₺10,25 | ₺10,37 | ₺10,06 | 16,39M |
| 2026-08-24 | ₺10,22 | +4,18 % | ₺9,88 | ₺10,31 | ₺9,75 | 24,90M |
| 2026-08-21 | ₺9,81 | -1,01 % | ₺10,00 | ₺10,07 | ₺9,80 | 12,87M |
| 2026-08-20 | ₺9,91 | +0,61 % | ₺9,90 | ₺10,16 | ₺9,84 | 17,89M |
| 2026-08-19 | ₺9,85 | +0,61 % | ₺9,78 | ₺9,91 | ₺9,48 | 17,10M |
| 2026-08-18 | ₺9,79 | -6,49 % | ₺10,53 | ₺10,63 | ₺9,60 | 26,24M |
| 2026-08-17 | ₺10,47 | -0,76 % | ₺10,55 | ₺10,73 | ₺10,26 | 22,47M |
| 2026-08-14 | ₺10,55 | +0,96 % | ₺10,45 | ₺10,71 | ₺10,36 | 17,54M |
| 2026-08-13 | ₺10,45 | +1,36 % | ₺10,33 | ₺10,56 | ₺10,10 | 12,20M |
| 2026-08-12 | ₺10,31 | -3,55 % | ₺10,68 | ₺10,71 | ₺10,31 | 13,38M |
| 2026-08-11 | ₺10,69 | -0,56 % | ₺10,73 | ₺11,04 | ₺10,58 | 18,96M |
| 2026-08-10 | ₺10,75 | -0,28 % | ₺10,78 | ₺11,29 | ₺10,70 | 15,89M |
| 2026-08-07 | ₺10,78 | 0,00 % | ₺10,73 | ₺10,96 | ₺10,71 | 10,57M |
| 2026-08-06 | ₺10,78 | -1,46 % | ₺10,94 | ₺11,03 | ₺10,67 | 12,46M |
| 2026-08-05 | ₺10,94 | +0,55 % | ₺10,80 | ₺10,96 | ₺10,66 | 15,18M |
| 2026-08-04 | ₺10,88 | +1,78 % | ₺10,68 | ₺11,07 | ₺10,67 | 14,90M |
| 2026-08-03 | ₺10,69 | -0,09 % | ₺10,73 | ₺10,95 | ₺10,59 | 27,43M |
| 2026-07-31 | ₺10,70 | -3,60 % | ₺11,08 | ₺11,19 | ₺10,58 | 23,84M |
| 2026-07-30 | ₺11,10 | -4,39 % | ₺11,67 | ₺11,83 | ₺11,10 | 36,19M |
| 2026-07-29 | ₺11,61 | -2,76 % | ₺11,94 | ₺11,97 | ₺11,34 | 27,38M |
| 2026-07-28 | ₺11,94 | -1,65 % | ₺12,14 | ₺12,30 | ₺11,83 | 23,72M |
| 2026-07-27 | ₺12,14 | +1,34 % | ₺12,06 | ₺12,47 | ₺11,94 | 46,50M |
| 2026-07-24 | ₺11,98 | -1,80 % | ₺12,14 | ₺12,19 | ₺11,93 | 39,39M |
| 2026-07-23 | ₺12,20 | +4,81 % | ₺11,64 | ₺12,40 | ₺11,64 | 60,94M |
| 2026-07-22 | ₺11,64 | -1,44 % | ₺11,91 | ₺11,99 | ₺11,53 | 23,34M |
| 2026-07-21 | ₺11,81 | -1,17 % | ₺11,91 | ₺12,28 | ₺11,70 | 31,88M |
| 2026-07-20 | ₺11,95 | +2,40 % | ₺11,67 | ₺12,30 | ₺11,55 | 34,77M |
| 2026-07-17 | ₺11,67 | +1,30 % | ₺11,53 | ₺11,89 | ₺11,33 | 24,27M |
| 2026-07-16 | ₺11,52 | +3,78 % | ₺11,11 | ₺11,80 | ₺11,10 | 27,12M |
| 2026-07-14 | ₺11,10 | +0,36 % | ₺11,00 | ₺11,26 | ₺10,94 | 18,28M |
| 2026-07-13 | ₺11,06 | -0,45 % | ₺11,11 | ₺11,38 | ₺10,99 | 19,54M |
| 2026-07-10 | ₺11,11 | +4,61 % | ₺10,62 | ₺11,20 | ₺10,51 | 48,25M |
| 2026-07-09 | ₺10,62 | +6,63 % | ₺9,98 | ₺10,84 | ₺9,69 | 49,22M |
| 2026-07-08 | ₺9,96 | -9,45 % | ₺11,02 | ₺11,14 | ₺9,96 | 37,74M |
| 2026-07-07 | ₺11,00 | -2,05 % | ₺11,25 | ₺11,27 | ₺10,82 | 28,23M |
| 2026-07-06 | ₺11,23 | -2,43 % | ₺11,57 | ₺11,64 | ₺11,21 | 39,95M |
| 2026-07-03 | ₺11,51 | +2,95 % | ₺11,25 | ₺11,58 | ₺11,05 | 35,32M |
| 2026-07-02 | ₺11,18 | +0,45 % | ₺11,14 | ₺11,54 | ₺10,92 | 32,47M |
| 2026-07-01 | ₺11,13 | -2,71 % | ₺11,43 | ₺11,52 | ₺11,09 | 28,07M |
| 2026-06-30 | ₺11,44 | -2,39 % | ₺11,71 | ₺11,99 | ₺11,38 | 23,34M |
| 2026-06-29 | ₺11,72 | -1,26 % | ₺12,04 | ₺12,15 | ₺11,71 | 23,55M |
| 2026-06-26 | ₺11,87 | -3,10 % | ₺12,27 | ₺12,35 | ₺11,68 | 30,46M |
| 2026-06-25 | ₺12,25 | +0,25 % | ₺12,32 | ₺12,84 | ₺12,24 | 36,46M |
| 2026-06-24 | ₺12,22 | -2,24 % | ₺12,39 | ₺12,49 | ₺12,02 | 31,55M |
| 2026-06-23 | ₺12,50 | -1,73 % | ₺12,63 | ₺12,75 | ₺12,50 | 26,65M |
| 2026-06-22 | ₺12,72 | +0,87 % | ₺12,65 | ₺13,20 | ₺12,57 | 43,88M |
| 2026-06-19 | ₺12,61 | +1,61 % | ₺12,34 | ₺12,85 | ₺12,21 | 55,46M |
| 2026-06-18 | ₺12,41 | +0,89 % | ₺12,42 | ₺12,53 | ₺11,88 | 38,36M |
| 2026-06-17 | ₺12,30 | -4,21 % | ₺12,92 | ₺12,93 | ₺12,12 | 48,08M |
| 2026-06-16 | ₺12,84 | +2,56 % | ₺12,56 | ₺13,31 | ₺12,14 | 92,39M |
| 2026-06-15 | ₺12,52 | +4,25 % | ₺12,31 | ₺12,52 | ₺12,02 | 48,50M |
| 2026-06-12 | ₺12,01 | +3,18 % | ₺11,64 | ₺12,47 | ₺11,61 | 63,14M |
| 2026-06-11 | ₺11,64 | +2,46 % | ₺11,40 | ₺12,10 | ₺11,29 | 59,63M |
| 2026-06-10 | ₺11,36 | +2,34 % | ₺11,10 | ₺11,59 | ₺11,02 | 61,17M |
| 2026-06-09 | ₺11,10 | -3,56 % | ₺11,57 | ₺11,70 | ₺11,06 | 42,98M |
| 2026-06-08 | ₺11,51 | -4,24 % | ₺11,88 | ₺12,00 | ₺11,03 | 76,93M |
| 2026-06-05 | ₺12,02 | -2,67 % | ₺12,40 | ₺12,86 | ₺11,93 | 50,08M |
| 2026-06-04 | ₺12,35 | -1,28 % | ₺12,53 | ₺12,80 | ₺12,18 | 60,26M |
| 2026-06-03 | ₺12,51 | -3,55 % | ₺12,98 | ₺13,10 | ₺12,47 | 72,61M |
| 2026-06-02 | ₺12,97 | +7,90 % | ₺12,10 | ₺13,05 | ₺12,04 | 103,79M |
| 2026-06-01 | ₺12,02 | +2,30 % | ₺11,87 | ₺12,39 | ₺11,85 | 72,69M |
| 2026-05-29 | ₺11,75 | 0,00 % | ₺11,75 | ₺11,75 | ₺11,75 | 0 |
| 2026-05-28 | ₺11,75 | 0,00 % | ₺11,75 | ₺11,75 | ₺11,75 | 0 |