SMRTG Historical data - Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | Makkler

SMRTG Historical data - Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺5.13	+8.69%	₺4.74	₺5.16	₺4.74	38.22M
2026-09-30	₺4.72	-4.07%	₺4.92	₺4.92	₺4.50	19.07M
2026-09-29	₺4.92	-2.19%	₺5.10	₺5.19	₺4.80	20.00M
2026-09-28	₺5.03	-6.68%	₺5.38	₺5.38	₺4.86	42.97M
2026-09-25	₺5.39	+10.00%	₺4.75	₺5.39	₺4.67	67.52M
2026-09-24	₺4.90	-9.93%	₺5.46	₺5.54	₺4.90	62.94M
2026-09-23	₺5.44	-2.16%	₺5.56	₺5.74	₺5.41	33.04M
2026-09-22	₺5.56	+2.39%	₺4.89	₺5.70	₺4.89	143.36M
2026-09-21	₺5.43	-9.95%	₺5.43	₺5.43	₺5.43	2.74M
2026-09-18	₺6.03	-9.87%	₺6.03	₺6.15	₺6.03	10.15M
2026-09-17	₺6.69	-9.96%	₺6.69	₺7.57	₺6.69	40.62M
2026-09-16	₺7.43	-9.94%	₺8.31	₺8.31	₺7.43	18.04M
2026-09-15	₺8.25	+3.13%	₺7.94	₺8.25	₺7.80	23.94M
2026-09-14	₺8.00	-4.19%	₺8.38	₺8.43	₺7.93	14.42M
2026-09-11	₺8.35	-1.30%	₺8.45	₺8.48	₺8.25	9.85M
2026-09-10	₺8.46	+0.48%	₺8.39	₺8.60	₺8.39	11.98M
2026-09-09	₺8.42	-0.36%	₺8.42	₺8.52	₺8.40	12.31M
2026-09-08	₺8.45	-4.52%	₺8.80	₺8.87	₺8.37	24.33M
2026-09-07	₺8.85	+3.63%	₺8.41	₺9.00	₺8.27	27.93M
2026-09-04	₺8.54	-5.11%	₺8.50	₺8.61	₺8.15	26.14M
2026-09-03	₺9.00	-9.91%	₺10.00	₺10.03	₺9.00	21.84M
2026-09-02	₺9.99	-2.06%	₺10.10	₺10.29	₺9.99	19.14M
2026-09-01	₺10.20	-1.07%	₺10.23	₺10.56	₺9.98	59.42M
2026-08-31	₺10.31	+1.68%	₺10.15	₺10.60	₺9.92	40.23M
2026-08-28	₺10.14	+0.80%	₺9.91	₺10.20	₺9.88	18.35M
2026-08-27	₺10.06	-2.42%	₺10.31	₺10.48	₺10.01	16.27M
2026-08-26	₺10.31	+2.08%	₺10.08	₺10.38	₺10.01	16.52M
2026-08-25	₺10.10	-1.17%	₺10.25	₺10.37	₺10.06	16.39M
2026-08-24	₺10.22	+4.18%	₺9.88	₺10.31	₺9.75	24.90M
2026-08-21	₺9.81	-1.01%	₺10.00	₺10.07	₺9.80	12.87M
2026-08-20	₺9.91	+0.61%	₺9.90	₺10.16	₺9.84	17.89M
2026-08-19	₺9.85	+0.61%	₺9.78	₺9.91	₺9.48	17.10M
2026-08-18	₺9.79	-6.49%	₺10.53	₺10.63	₺9.60	26.24M
2026-08-17	₺10.47	-0.76%	₺10.55	₺10.73	₺10.26	22.47M
2026-08-14	₺10.55	+0.96%	₺10.45	₺10.71	₺10.36	17.54M
2026-08-13	₺10.45	+1.36%	₺10.33	₺10.56	₺10.10	12.20M
2026-08-12	₺10.31	-3.55%	₺10.68	₺10.71	₺10.31	13.38M
2026-08-11	₺10.69	-0.56%	₺10.73	₺11.04	₺10.58	18.96M
2026-08-10	₺10.75	-0.28%	₺10.78	₺11.29	₺10.70	15.89M
2026-08-07	₺10.78	0.00%	₺10.73	₺10.96	₺10.71	10.57M
2026-08-06	₺10.78	-1.46%	₺10.94	₺11.03	₺10.67	12.46M
2026-08-05	₺10.94	+0.55%	₺10.80	₺10.96	₺10.66	15.18M
2026-08-04	₺10.88	+1.78%	₺10.68	₺11.07	₺10.67	14.90M
2026-08-03	₺10.69	-0.09%	₺10.73	₺10.95	₺10.59	27.43M
2026-07-31	₺10.70	-3.60%	₺11.08	₺11.19	₺10.58	23.84M
2026-07-30	₺11.10	-4.39%	₺11.67	₺11.83	₺11.10	36.19M
2026-07-29	₺11.61	-2.76%	₺11.94	₺11.97	₺11.34	27.38M
2026-07-28	₺11.94	-1.65%	₺12.14	₺12.30	₺11.83	23.72M
2026-07-27	₺12.14	+1.34%	₺12.06	₺12.47	₺11.94	46.50M
2026-07-24	₺11.98	-1.80%	₺12.14	₺12.19	₺11.93	39.39M
2026-07-23	₺12.20	+4.81%	₺11.64	₺12.40	₺11.64	60.94M
2026-07-22	₺11.64	-1.44%	₺11.91	₺11.99	₺11.53	23.34M
2026-07-21	₺11.81	-1.17%	₺11.91	₺12.28	₺11.70	31.88M
2026-07-20	₺11.95	+2.40%	₺11.67	₺12.30	₺11.55	34.77M
2026-07-17	₺11.67	+1.30%	₺11.53	₺11.89	₺11.33	24.27M
2026-07-16	₺11.52	+3.78%	₺11.11	₺11.80	₺11.10	27.12M
2026-07-14	₺11.10	+0.36%	₺11.00	₺11.26	₺10.94	18.28M
2026-07-13	₺11.06	-0.45%	₺11.11	₺11.38	₺10.99	19.54M
2026-07-10	₺11.11	+4.61%	₺10.62	₺11.20	₺10.51	48.25M
2026-07-09	₺10.62	+6.63%	₺9.98	₺10.84	₺9.69	49.22M
2026-07-08	₺9.96	-9.45%	₺11.02	₺11.14	₺9.96	37.74M
2026-07-07	₺11.00	-2.05%	₺11.25	₺11.27	₺10.82	28.23M
2026-07-06	₺11.23	-2.43%	₺11.57	₺11.64	₺11.21	39.95M
2026-07-03	₺11.51	+2.95%	₺11.25	₺11.58	₺11.05	35.32M
2026-07-02	₺11.18	+0.45%	₺11.14	₺11.54	₺10.92	32.47M
2026-07-01	₺11.13	-2.71%	₺11.43	₺11.52	₺11.09	28.07M
2026-06-30	₺11.44	-2.39%	₺11.71	₺11.99	₺11.38	23.34M
2026-06-29	₺11.72	-1.26%	₺12.04	₺12.15	₺11.71	23.55M
2026-06-26	₺11.87	-3.10%	₺12.27	₺12.35	₺11.68	30.46M
2026-06-25	₺12.25	+0.25%	₺12.32	₺12.84	₺12.24	36.46M
2026-06-24	₺12.22	-2.24%	₺12.39	₺12.49	₺12.02	31.55M
2026-06-23	₺12.50	-1.73%	₺12.63	₺12.75	₺12.50	26.65M
2026-06-22	₺12.72	+0.87%	₺12.65	₺13.20	₺12.57	43.88M
2026-06-19	₺12.61	+1.61%	₺12.34	₺12.85	₺12.21	55.46M
2026-06-18	₺12.41	+0.89%	₺12.42	₺12.53	₺11.88	38.36M
2026-06-17	₺12.30	-4.21%	₺12.92	₺12.93	₺12.12	48.08M
2026-06-16	₺12.84	+2.56%	₺12.56	₺13.31	₺12.14	92.39M
2026-06-15	₺12.52	+4.25%	₺12.31	₺12.52	₺12.02	48.50M
2026-06-12	₺12.01	+3.18%	₺11.64	₺12.47	₺11.61	63.14M
2026-06-11	₺11.64	+2.46%	₺11.40	₺12.10	₺11.29	59.63M
2026-06-10	₺11.36	+2.34%	₺11.10	₺11.59	₺11.02	61.17M
2026-06-09	₺11.10	-3.56%	₺11.57	₺11.70	₺11.06	42.98M
2026-06-08	₺11.51	-4.24%	₺11.88	₺12.00	₺11.03	76.93M
2026-06-05	₺12.02	-2.67%	₺12.40	₺12.86	₺11.93	50.08M
2026-06-04	₺12.35	-1.28%	₺12.53	₺12.80	₺12.18	60.26M
2026-06-03	₺12.51	-3.55%	₺12.98	₺13.10	₺12.47	72.61M
2026-06-02	₺12.97	+7.90%	₺12.10	₺13.05	₺12.04	103.79M
2026-06-01	₺12.02	+2.30%	₺11.87	₺12.39	₺11.85	72.69M
2026-05-29	₺11.75	0.00%	₺11.75	₺11.75	₺11.75	0
2026-05-28	₺11.75	0.00%	₺11.75	₺11.75	₺11.75	0