Suny Cellular Communication Ltd SNCM
TASE · Israel · Vertriebsdienstleistungen
ILA 127,50-0,30 (-0,23 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 127,80 | -0,16 % | ILA 128,00 | ILA 128,00 | ILA 126,10 | 33,64K |
| 2026-09-30 | ILA 128,00 | 0,00 % | ILA 135,00 | ILA 135,00 | ILA 127,00 | 370,85K |
| 2026-09-29 | ILA 128,00 | -1,23 % | ILA 129,60 | ILA 130,20 | ILA 128,00 | 100,52K |
| 2026-09-28 | ILA 129,60 | +0,08 % | ILA 129,50 | ILA 129,70 | ILA 128,10 | 8,70K |
| 2026-09-25 | ILA 129,50 | 0,00 % | ILA 129,50 | ILA 129,50 | ILA 129,50 | 0 |
| 2026-09-24 | ILA 129,50 | -1,15 % | ILA 131,00 | ILA 132,80 | ILA 128,90 | 33,60K |
| 2026-09-23 | ILA 131,00 | +0,08 % | ILA 130,90 | ILA 131,20 | ILA 131,20 | 363 |
| 2026-09-22 | ILA 130,90 | -0,23 % | ILA 131,20 | ILA 131,60 | ILA 129,60 | 128,20K |
| 2026-09-21 | ILA 131,20 | 0,00 % | ILA 131,20 | ILA 131,20 | ILA 131,20 | 0 |
| 2026-09-18 | ILA 131,20 | 0,00 % | ILA 131,20 | ILA 131,20 | ILA 131,20 | 0 |
| 2026-09-17 | ILA 131,20 | +0,08 % | ILA 131,10 | ILA 134,40 | ILA 129,10 | 68,61K |
| 2026-09-16 | ILA 131,10 | -0,15 % | ILA 131,30 | ILA 131,10 | ILA 131,10 | 2,25K |
| 2026-09-15 | ILA 131,30 | -0,23 % | ILA 131,60 | ILA 131,60 | ILA 130,50 | 12,37K |
| 2026-09-14 | ILA 131,60 | +0,23 % | ILA 131,30 | ILA 133,10 | ILA 130,00 | 77,13K |
| 2026-09-11 | ILA 131,30 | 0,00 % | ILA 131,30 | ILA 131,30 | ILA 131,30 | 0 |
| 2026-09-10 | ILA 131,30 | -2,09 % | ILA 139,80 | ILA 139,80 | ILA 131,10 | 354,80K |
| 2026-09-09 | ILA 134,10 | -0,52 % | ILA 134,80 | ILA 139,50 | ILA 131,70 | 112,60K |
| 2026-09-08 | ILA 134,80 | +1,74 % | ILA 132,50 | ILA 135,10 | ILA 132,10 | 21,83K |
| 2026-09-07 | ILA 132,50 | +1,15 % | ILA 134,80 | ILA 134,80 | ILA 131,30 | 71,23K |
| 2026-09-04 | ILA 131,00 | 0,00 % | ILA 131,00 | ILA 133,00 | ILA 131,00 | 150,43K |
| 2026-09-03 | ILA 131,00 | -1,87 % | ILA 133,50 | ILA 134,00 | ILA 130,00 | 70,82K |
| 2026-09-02 | ILA 133,50 | 0,00 % | ILA 133,50 | ILA 134,90 | ILA 133,30 | 9,79K |
| 2026-09-01 | ILA 133,50 | -1,18 % | ILA 135,10 | ILA 136,00 | ILA 133,00 | 56,12K |
| 2026-08-31 | ILA 135,10 | -6,38 % | ILA 144,30 | ILA 146,60 | ILA 133,20 | 147,05K |
| 2026-08-28 | ILA 144,30 | +1,98 % | ILA 141,50 | ILA 145,30 | ILA 142,00 | 1,53K |
| 2026-08-27 | ILA 141,50 | +0,07 % | ILA 141,40 | ILA 146,60 | ILA 141,00 | 22,07K |
| 2026-08-26 | ILA 141,40 | -2,62 % | ILA 147,20 | ILA 147,20 | ILA 140,60 | 16,90K |
| 2026-08-25 | ILA 145,20 | -2,16 % | ILA 149,00 | ILA 149,00 | ILA 144,30 | 5,82K |
| 2026-08-24 | ILA 148,40 | -0,13 % | ILA 148,60 | ILA 149,90 | ILA 147,80 | 4,02K |
| 2026-08-21 | ILA 148,60 | +1,36 % | ILA 146,60 | ILA 150,00 | ILA 146,60 | 6,37K |
| 2026-08-20 | ILA 146,60 | +1,81 % | ILA 144,00 | ILA 147,40 | ILA 146,00 | 1,95K |
| 2026-08-19 | ILA 144,00 | +3,00 % | ILA 140,00 | ILA 145,00 | ILA 140,00 | 487,29K |
| 2026-08-18 | ILA 139,80 | +1,30 % | ILA 138,10 | ILA 139,80 | ILA 138,10 | 78,31K |
| 2026-08-17 | ILA 138,00 | -1,22 % | ILA 139,70 | ILA 140,00 | ILA 138,00 | 38,89K |
| 2026-08-14 | ILA 139,70 | 0,00 % | ILA 139,70 | ILA 139,70 | ILA 139,70 | 4,01K |
| 2026-08-13 | ILA 139,70 | 0,00 % | ILA 139,70 | ILA 139,70 | ILA 139,70 | 20,00K |
| 2026-08-12 | ILA 139,70 | +1,01 % | ILA 136,00 | ILA 140,00 | ILA 136,00 | 25,42K |
| 2026-08-11 | ILA 138,30 | -0,22 % | ILA 138,60 | ILA 138,60 | ILA 136,00 | 16,50K |
| 2026-08-10 | ILA 138,60 | +2,51 % | ILA 135,20 | ILA 138,60 | ILA 138,50 | 7,65K |
| 2026-08-07 | ILA 135,20 | 0,00 % | ILA 135,20 | ILA 135,20 | ILA 135,20 | 314,03K |
| 2026-08-06 | ILA 135,20 | -1,82 % | ILA 137,70 | ILA 135,20 | ILA 135,20 | 8,24K |
| 2026-08-05 | ILA 137,70 | -0,58 % | ILA 138,50 | ILA 139,80 | ILA 132,90 | 56,63K |
| 2026-08-04 | ILA 138,50 | -1,49 % | ILA 140,60 | ILA 141,00 | ILA 131,80 | 11,84K |
| 2026-08-03 | ILA 140,60 | +5,63 % | ILA 139,50 | ILA 141,10 | ILA 132,10 | 119,16K |
| 2026-07-31 | ILA 133,10 | -0,37 % | ILA 133,60 | ILA 133,50 | ILA 132,90 | 1,99K |
| 2026-07-30 | ILA 133,60 | -0,22 % | ILA 140,00 | ILA 140,00 | ILA 130,60 | 560 |
| 2026-07-29 | ILA 133,90 | +1,44 % | ILA 132,00 | ILA 139,50 | ILA 133,90 | 399 |
| 2026-07-28 | ILA 132,00 | -2,58 % | ILA 143,00 | ILA 143,00 | ILA 130,80 | 365,31K |
| 2026-07-27 | ILA 135,50 | -1,31 % | ILA 137,30 | ILA 143,00 | ILA 133,00 | 33,80K |
| 2026-07-24 | ILA 137,30 | -4,19 % | ILA 143,30 | ILA 143,30 | ILA 136,00 | 58,17K |
| 2026-07-22 | ILA 143,30 | 0,00 % | ILA 143,30 | ILA 143,30 | ILA 143,30 | 51 |
| 2026-07-21 | ILA 143,30 | +2,07 % | ILA 140,40 | ILA 144,60 | ILA 140,50 | 6,82K |
| 2026-07-20 | ILA 140,40 | +1,23 % | ILA 138,70 | ILA 140,50 | ILA 137,00 | 5,13K |
| 2026-07-17 | ILA 138,70 | -0,64 % | ILA 139,60 | ILA 139,00 | ILA 137,00 | 7,06K |
| 2026-07-16 | ILA 139,60 | +1,23 % | ILA 137,90 | ILA 140,40 | ILA 137,40 | 14,02K |
| 2026-07-15 | ILA 137,90 | +0,07 % | ILA 143,50 | ILA 143,50 | ILA 136,00 | 16,78K |
| 2026-07-14 | ILA 137,80 | +3,07 % | ILA 133,70 | ILA 138,80 | ILA 133,70 | 4,93K |
| 2026-07-13 | ILA 133,70 | -1,91 % | ILA 136,30 | ILA 135,90 | ILA 130,60 | 54,59K |
| 2026-07-10 | ILA 136,30 | +5,33 % | ILA 129,40 | ILA 141,00 | ILA 130,00 | 88,30K |
| 2026-07-09 | ILA 129,40 | +0,31 % | ILA 129,00 | ILA 132,10 | ILA 127,80 | 429,02K |
| 2026-07-08 | ILA 129,00 | 0,00 % | ILA 129,00 | ILA 129,00 | ILA 129,00 | 25 |
| 2026-07-07 | ILA 129,00 | -2,27 % | ILA 132,00 | ILA 132,00 | ILA 129,00 | 38,17K |
| 2026-07-06 | ILA 132,00 | -1,86 % | ILA 134,50 | ILA 133,50 | ILA 130,30 | 789,08K |
| 2026-07-03 | ILA 134,50 | 0,00 % | ILA 134,50 | ILA 134,50 | ILA 133,50 | 30 |
| 2026-07-02 | ILA 134,50 | +0,30 % | ILA 134,10 | ILA 134,50 | ILA 132,10 | 158,56K |
| 2026-07-01 | ILA 134,10 | -0,96 % | ILA 135,40 | ILA 135,40 | ILA 134,00 | 14,51K |
| 2026-06-30 | ILA 135,40 | +0,59 % | ILA 133,50 | ILA 137,60 | ILA 131,30 | 95,53K |
| 2026-06-29 | ILA 134,60 | -0,15 % | ILA 134,10 | ILA 135,00 | ILA 135,00 | 765 |
| 2026-06-26 | ILA 134,80 | 0,00 % | ILA 134,80 | ILA 134,80 | ILA 134,80 | 0 |
| 2026-06-25 | ILA 134,80 | -0,15 % | ILA 135,00 | ILA 136,10 | ILA 133,00 | 27,21K |
| 2026-06-24 | ILA 135,00 | -0,22 % | ILA 135,30 | ILA 135,30 | ILA 135,00 | 8,40K |
| 2026-06-23 | ILA 135,30 | +0,22 % | ILA 135,00 | ILA 136,90 | ILA 133,30 | 71,73K |
| 2026-06-22 | ILA 135,00 | -0,15 % | ILA 135,20 | ILA 135,50 | ILA 134,50 | 71,12K |
| 2026-06-19 | ILA 135,20 | +0,30 % | ILA 135,00 | ILA 137,80 | ILA 135,00 | 16,25K |
| 2026-06-18 | ILA 134,80 | +2,12 % | ILA 132,00 | ILA 135,90 | ILA 131,80 | 26,58K |
| 2026-06-17 | ILA 132,00 | -0,15 % | ILA 132,20 | ILA 133,40 | ILA 130,50 | 19,31K |
| 2026-06-16 | ILA 132,20 | -1,56 % | ILA 133,50 | ILA 135,60 | ILA 132,10 | 739,32K |
| 2026-06-15 | ILA 134,30 | -2,04 % | ILA 149,30 | ILA 149,30 | ILA 133,50 | 72,97K |
| 2026-06-12 | ILA 137,10 | -1,01 % | ILA 138,50 | ILA 139,10 | ILA 128,00 | 135,85K |
| 2026-06-11 | ILA 138,50 | +0,44 % | ILA 137,90 | ILA 138,80 | ILA 136,80 | 264,66K |
| 2026-06-10 | ILA 137,90 | -2,54 % | ILA 149,90 | ILA 149,90 | ILA 136,60 | 282,32K |
| 2026-06-09 | ILA 141,50 | +2,54 % | ILA 145,60 | ILA 146,30 | ILA 138,00 | 43,98K |
| 2026-06-08 | ILA 138,00 | -0,22 % | ILA 138,30 | ILA 138,80 | ILA 135,30 | 63,37K |
| 2026-06-05 | ILA 138,30 | -0,29 % | ILA 138,70 | ILA 147,60 | ILA 133,20 | 62,02K |
| 2026-06-04 | ILA 138,70 | -3,61 % | ILA 154,40 | ILA 154,40 | ILA 138,30 | 155,93K |
| 2026-06-03 | ILA 143,90 | -3,87 % | ILA 145,10 | ILA 145,20 | ILA 140,60 | 25,67K |
| 2026-06-02 | ILA 149,70 | -0,93 % | ILA 160,30 | ILA 160,30 | ILA 147,10 | 20,28K |
| 2026-06-01 | ILA 151,10 | -1,76 % | ILA 156,00 | ILA 161,20 | ILA 147,60 | 35,09K |
| 2026-05-29 | ILA 153,80 | +0,92 % | ILA 156,00 | ILA 156,00 | ILA 156,00 | 556 |
| 2026-05-28 | ILA 152,40 | -1,74 % | ILA 156,00 | ILA 156,00 | ILA 150,10 | 19,15K |