Suny Cellular Communication Ltd SNCM
TASE · Israel · Distribution Services
ILA 127.50-0.30 (-0.23%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 127.80 | -0.16% | ILA 128.00 | ILA 128.00 | ILA 126.10 | 33.64K |
| 2026-09-30 | ILA 128.00 | 0.00% | ILA 135.00 | ILA 135.00 | ILA 127.00 | 370.85K |
| 2026-09-29 | ILA 128.00 | -1.23% | ILA 129.60 | ILA 130.20 | ILA 128.00 | 100.52K |
| 2026-09-28 | ILA 129.60 | +0.08% | ILA 129.50 | ILA 129.70 | ILA 128.10 |
| 8.70K |
| 2026-09-25 | ILA 129.50 | 0.00% | ILA 129.50 | ILA 129.50 | ILA 129.50 | 0 |
| 2026-09-24 | ILA 129.50 | -1.15% | ILA 131.00 | ILA 132.80 | ILA 128.90 | 33.60K |
| 2026-09-23 | ILA 131.00 | +0.08% | ILA 130.90 | ILA 131.20 | ILA 131.20 | 363 |
| 2026-09-22 | ILA 130.90 | -0.23% | ILA 131.20 | ILA 131.60 | ILA 129.60 | 128.20K |
| 2026-09-21 | ILA 131.20 | 0.00% | ILA 131.20 | ILA 131.20 | ILA 131.20 | 0 |
| 2026-09-18 | ILA 131.20 | 0.00% | ILA 131.20 | ILA 131.20 | ILA 131.20 | 0 |
| 2026-09-17 | ILA 131.20 | +0.08% | ILA 131.10 | ILA 134.40 | ILA 129.10 | 68.61K |
| 2026-09-16 | ILA 131.10 | -0.15% | ILA 131.30 | ILA 131.10 | ILA 131.10 | 2.25K |
| 2026-09-15 | ILA 131.30 | -0.23% | ILA 131.60 | ILA 131.60 | ILA 130.50 | 12.37K |
| 2026-09-14 | ILA 131.60 | +0.23% | ILA 131.30 | ILA 133.10 | ILA 130.00 | 77.13K |
| 2026-09-11 | ILA 131.30 | 0.00% | ILA 131.30 | ILA 131.30 | ILA 131.30 | 0 |
| 2026-09-10 | ILA 131.30 | -2.09% | ILA 139.80 | ILA 139.80 | ILA 131.10 | 354.80K |
| 2026-09-09 | ILA 134.10 | -0.52% | ILA 134.80 | ILA 139.50 | ILA 131.70 | 112.60K |
| 2026-09-08 | ILA 134.80 | +1.74% | ILA 132.50 | ILA 135.10 | ILA 132.10 | 21.83K |
| 2026-09-07 | ILA 132.50 | +1.15% | ILA 134.80 | ILA 134.80 | ILA 131.30 | 71.23K |
| 2026-09-04 | ILA 131.00 | 0.00% | ILA 131.00 | ILA 133.00 | ILA 131.00 | 150.43K |
| 2026-09-03 | ILA 131.00 | -1.87% | ILA 133.50 | ILA 134.00 | ILA 130.00 | 70.82K |
| 2026-09-02 | ILA 133.50 | 0.00% | ILA 133.50 | ILA 134.90 | ILA 133.30 | 9.79K |
| 2026-09-01 | ILA 133.50 | -1.18% | ILA 135.10 | ILA 136.00 | ILA 133.00 | 56.12K |
| 2026-08-31 | ILA 135.10 | -6.38% | ILA 144.30 | ILA 146.60 | ILA 133.20 | 147.05K |
| 2026-08-28 | ILA 144.30 | +1.98% | ILA 141.50 | ILA 145.30 | ILA 142.00 | 1.53K |
| 2026-08-27 | ILA 141.50 | +0.07% | ILA 141.40 | ILA 146.60 | ILA 141.00 | 22.07K |
| 2026-08-26 | ILA 141.40 | -2.62% | ILA 147.20 | ILA 147.20 | ILA 140.60 | 16.90K |
| 2026-08-25 | ILA 145.20 | -2.16% | ILA 149.00 | ILA 149.00 | ILA 144.30 | 5.82K |
| 2026-08-24 | ILA 148.40 | -0.13% | ILA 148.60 | ILA 149.90 | ILA 147.80 | 4.02K |
| 2026-08-21 | ILA 148.60 | +1.36% | ILA 146.60 | ILA 150.00 | ILA 146.60 | 6.37K |
| 2026-08-20 | ILA 146.60 | +1.81% | ILA 144.00 | ILA 147.40 | ILA 146.00 | 1.95K |
| 2026-08-19 | ILA 144.00 | +3.00% | ILA 140.00 | ILA 145.00 | ILA 140.00 | 487.29K |
| 2026-08-18 | ILA 139.80 | +1.30% | ILA 138.10 | ILA 139.80 | ILA 138.10 | 78.31K |
| 2026-08-17 | ILA 138.00 | -1.22% | ILA 139.70 | ILA 140.00 | ILA 138.00 | 38.89K |
| 2026-08-14 | ILA 139.70 | 0.00% | ILA 139.70 | ILA 139.70 | ILA 139.70 | 4.01K |
| 2026-08-13 | ILA 139.70 | 0.00% | ILA 139.70 | ILA 139.70 | ILA 139.70 | 20.00K |
| 2026-08-12 | ILA 139.70 | +1.01% | ILA 136.00 | ILA 140.00 | ILA 136.00 | 25.42K |
| 2026-08-11 | ILA 138.30 | -0.22% | ILA 138.60 | ILA 138.60 | ILA 136.00 | 16.50K |
| 2026-08-10 | ILA 138.60 | +2.51% | ILA 135.20 | ILA 138.60 | ILA 138.50 | 7.65K |
| 2026-08-07 | ILA 135.20 | 0.00% | ILA 135.20 | ILA 135.20 | ILA 135.20 | 314.03K |
| 2026-08-06 | ILA 135.20 | -1.82% | ILA 137.70 | ILA 135.20 | ILA 135.20 | 8.24K |
| 2026-08-05 | ILA 137.70 | -0.58% | ILA 138.50 | ILA 139.80 | ILA 132.90 | 56.63K |
| 2026-08-04 | ILA 138.50 | -1.49% | ILA 140.60 | ILA 141.00 | ILA 131.80 | 11.84K |
| 2026-08-03 | ILA 140.60 | +5.63% | ILA 139.50 | ILA 141.10 | ILA 132.10 | 119.16K |
| 2026-07-31 | ILA 133.10 | -0.37% | ILA 133.60 | ILA 133.50 | ILA 132.90 | 1.99K |
| 2026-07-30 | ILA 133.60 | -0.22% | ILA 140.00 | ILA 140.00 | ILA 130.60 | 560 |
| 2026-07-29 | ILA 133.90 | +1.44% | ILA 132.00 | ILA 139.50 | ILA 133.90 | 399 |
| 2026-07-28 | ILA 132.00 | -2.58% | ILA 143.00 | ILA 143.00 | ILA 130.80 | 365.31K |
| 2026-07-27 | ILA 135.50 | -1.31% | ILA 137.30 | ILA 143.00 | ILA 133.00 | 33.80K |
| 2026-07-24 | ILA 137.30 | -4.19% | ILA 143.30 | ILA 143.30 | ILA 136.00 | 58.17K |
| 2026-07-22 | ILA 143.30 | 0.00% | ILA 143.30 | ILA 143.30 | ILA 143.30 | 51 |
| 2026-07-21 | ILA 143.30 | +2.07% | ILA 140.40 | ILA 144.60 | ILA 140.50 | 6.82K |
| 2026-07-20 | ILA 140.40 | +1.23% | ILA 138.70 | ILA 140.50 | ILA 137.00 | 5.13K |
| 2026-07-17 | ILA 138.70 | -0.64% | ILA 139.60 | ILA 139.00 | ILA 137.00 | 7.06K |
| 2026-07-16 | ILA 139.60 | +1.23% | ILA 137.90 | ILA 140.40 | ILA 137.40 | 14.02K |
| 2026-07-15 | ILA 137.90 | +0.07% | ILA 143.50 | ILA 143.50 | ILA 136.00 | 16.78K |
| 2026-07-14 | ILA 137.80 | +3.07% | ILA 133.70 | ILA 138.80 | ILA 133.70 | 4.93K |
| 2026-07-13 | ILA 133.70 | -1.91% | ILA 136.30 | ILA 135.90 | ILA 130.60 | 54.59K |
| 2026-07-10 | ILA 136.30 | +5.33% | ILA 129.40 | ILA 141.00 | ILA 130.00 | 88.30K |
| 2026-07-09 | ILA 129.40 | +0.31% | ILA 129.00 | ILA 132.10 | ILA 127.80 | 429.02K |
| 2026-07-08 | ILA 129.00 | 0.00% | ILA 129.00 | ILA 129.00 | ILA 129.00 | 25 |
| 2026-07-07 | ILA 129.00 | -2.27% | ILA 132.00 | ILA 132.00 | ILA 129.00 | 38.17K |
| 2026-07-06 | ILA 132.00 | -1.86% | ILA 134.50 | ILA 133.50 | ILA 130.30 | 789.08K |
| 2026-07-03 | ILA 134.50 | 0.00% | ILA 134.50 | ILA 134.50 | ILA 133.50 | 30 |
| 2026-07-02 | ILA 134.50 | +0.30% | ILA 134.10 | ILA 134.50 | ILA 132.10 | 158.56K |
| 2026-07-01 | ILA 134.10 | -0.96% | ILA 135.40 | ILA 135.40 | ILA 134.00 | 14.51K |
| 2026-06-30 | ILA 135.40 | +0.59% | ILA 133.50 | ILA 137.60 | ILA 131.30 | 95.53K |
| 2026-06-29 | ILA 134.60 | -0.15% | ILA 134.10 | ILA 135.00 | ILA 135.00 | 765 |
| 2026-06-26 | ILA 134.80 | 0.00% | ILA 134.80 | ILA 134.80 | ILA 134.80 | 0 |
| 2026-06-25 | ILA 134.80 | -0.15% | ILA 135.00 | ILA 136.10 | ILA 133.00 | 27.21K |
| 2026-06-24 | ILA 135.00 | -0.22% | ILA 135.30 | ILA 135.30 | ILA 135.00 | 8.40K |
| 2026-06-23 | ILA 135.30 | +0.22% | ILA 135.00 | ILA 136.90 | ILA 133.30 | 71.73K |
| 2026-06-22 | ILA 135.00 | -0.15% | ILA 135.20 | ILA 135.50 | ILA 134.50 | 71.12K |
| 2026-06-19 | ILA 135.20 | +0.30% | ILA 135.00 | ILA 137.80 | ILA 135.00 | 16.25K |
| 2026-06-18 | ILA 134.80 | +2.12% | ILA 132.00 | ILA 135.90 | ILA 131.80 | 26.58K |
| 2026-06-17 | ILA 132.00 | -0.15% | ILA 132.20 | ILA 133.40 | ILA 130.50 | 19.31K |
| 2026-06-16 | ILA 132.20 | -1.56% | ILA 133.50 | ILA 135.60 | ILA 132.10 | 739.32K |
| 2026-06-15 | ILA 134.30 | -2.04% | ILA 149.30 | ILA 149.30 | ILA 133.50 | 72.97K |
| 2026-06-12 | ILA 137.10 | -1.01% | ILA 138.50 | ILA 139.10 | ILA 128.00 | 135.85K |
| 2026-06-11 | ILA 138.50 | +0.44% | ILA 137.90 | ILA 138.80 | ILA 136.80 | 264.66K |
| 2026-06-10 | ILA 137.90 | -2.54% | ILA 149.90 | ILA 149.90 | ILA 136.60 | 282.32K |
| 2026-06-09 | ILA 141.50 | +2.54% | ILA 145.60 | ILA 146.30 | ILA 138.00 | 43.98K |
| 2026-06-08 | ILA 138.00 | -0.22% | ILA 138.30 | ILA 138.80 | ILA 135.30 | 63.37K |
| 2026-06-05 | ILA 138.30 | -0.29% | ILA 138.70 | ILA 147.60 | ILA 133.20 | 62.02K |
| 2026-06-04 | ILA 138.70 | -3.61% | ILA 154.40 | ILA 154.40 | ILA 138.30 | 155.93K |
| 2026-06-03 | ILA 143.90 | -3.87% | ILA 145.10 | ILA 145.20 | ILA 140.60 | 25.67K |
| 2026-06-02 | ILA 149.70 | -0.93% | ILA 160.30 | ILA 160.30 | ILA 147.10 | 20.28K |
| 2026-06-01 | ILA 151.10 | -1.76% | ILA 156.00 | ILA 161.20 | ILA 147.60 | 35.09K |
| 2026-05-29 | ILA 153.80 | +0.92% | ILA 156.00 | ILA 156.00 | ILA 156.00 | 556 |
| 2026-05-28 | ILA 152.40 | -1.74% | ILA 156.00 | ILA 156.00 | ILA 150.10 | 19.15K |