Sunflower Sustainable Investments Ltd SNFL
TASE · Israel · Versorger
ILA 1.031,00+37,90 (+3,82 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.031,00 | +3,82 % | ILA 993,10 | ILA 1.072,00 | ILA 993,10 | 204,85K |
| 2026-09-30 | ILA 993,10 | -0,04 % | ILA 999,90 | ILA 999,90 | ILA 975,10 | 11,39K |
| 2026-09-29 | ILA 993,50 | +2,93 % | ILA 965,20 | ILA 999,00 | ILA 968,00 | 2,34K |
| 2026-09-28 | ILA 965,20 | +1,57 % | ILA 950,30 | ILA 995,00 | ILA 934,10 | 3,78K |
| 2026-09-25 | ILA 950,30 | 0,00 % | ILA 950,30 | ILA 950,30 | ILA 950,30 | 0 |
| 2026-09-24 | ILA 950,30 | +0,66 % | ILA 944,10 | ILA 970,00 | ILA 935,20 | 10,04K |
| 2026-09-23 | ILA 944,10 | +6,21 % | ILA 880,00 | ILA 967,90 | ILA 859,90 | 66,26K |
| 2026-09-22 | ILA 888,90 | -3,35 % | ILA 943,90 | ILA 944,20 | ILA 886,00 | 159,46K |
| 2026-09-21 | ILA 919,70 | 0,00 % | ILA 919,70 | ILA 919,70 | ILA 919,70 | 0 |
| 2026-09-18 | ILA 919,70 | 0,00 % | ILA 919,70 | ILA 919,70 | ILA 919,70 | 0 |
| 2026-09-17 | ILA 919,70 | -2,80 % | ILA 946,20 | ILA 935,00 | ILA 912,40 | 55,19K |
| 2026-09-16 | ILA 946,20 | -3,34 % | ILA 978,90 | ILA 974,00 | ILA 932,80 | 30,61K |
| 2026-09-15 | ILA 978,90 | -3,27 % | ILA 1.012,00 | ILA 1.045,00 | ILA 963,00 | 16,17K |
| 2026-09-14 | ILA 1.012,00 | -3,44 % | ILA 1.048,00 | ILA 1.041,00 | ILA 999,50 | 16,13K |
| 2026-09-11 | ILA 1.048,00 | 0,00 % | ILA 1.048,00 | ILA 1.048,00 | ILA 1.048,00 | 0 |
| 2026-09-10 | ILA 1.048,00 | -0,85 % | ILA 1.057,00 | ILA 1.070,00 | ILA 1.043,00 | 9,50K |
| 2026-09-09 | ILA 1.057,00 | -0,75 % | ILA 1.070,00 | ILA 1.079,00 | ILA 1.053,00 | 28,21K |
| 2026-09-08 | ILA 1.065,00 | +0,95 % | ILA 1.065,00 | ILA 1.078,00 | ILA 1.023,00 | 44,89K |
| 2026-09-07 | ILA 1.055,00 | -0,57 % | ILA 1.061,00 | ILA 1.066,00 | ILA 1.028,00 | 122,42K |
| 2026-09-04 | ILA 1.061,00 | -1,49 % | ILA 1.077,00 | ILA 1.077,00 | ILA 1.055,00 | 16,95K |
| 2026-09-03 | ILA 1.077,00 | +0,28 % | ILA 1.074,00 | ILA 1.077,00 | ILA 1.074,00 | 6,70K |
| 2026-09-02 | ILA 1.074,00 | +3,77 % | ILA 1.035,00 | ILA 1.076,00 | ILA 1.035,00 | 7,59K |
| 2026-09-01 | ILA 1.035,00 | -1,90 % | ILA 1.055,00 | ILA 1.055,00 | ILA 1.025,00 | 19,93K |
| 2026-08-31 | ILA 1.055,00 | -1,95 % | ILA 1.076,00 | ILA 1.076,00 | ILA 1.045,00 | 10,40K |
| 2026-08-28 | ILA 1.076,00 | +1,80 % | ILA 1.057,00 | ILA 1.079,00 | ILA 1.051,00 | 7,91K |
| 2026-08-27 | ILA 1.057,00 | +0,28 % | ILA 1.054,00 | ILA 1.067,00 | ILA 1.049,00 | 11,58K |
| 2026-08-26 | ILA 1.054,00 | +0,48 % | ILA 1.049,00 | ILA 1.063,00 | ILA 1.049,00 | 8,42K |
| 2026-08-25 | ILA 1.049,00 | +0,58 % | ILA 1.043,00 | ILA 1.057,00 | ILA 1.043,00 | 8,22K |
| 2026-08-24 | ILA 1.043,00 | +0,97 % | ILA 1.033,00 | ILA 1.060,00 | ILA 1.009,00 | 9,57K |
| 2026-08-21 | ILA 1.033,00 | +1,97 % | ILA 1.013,00 | ILA 1.045,00 | ILA 1.019,00 | 1,84K |
| 2026-08-20 | ILA 1.013,00 | -1,55 % | ILA 1.029,00 | ILA 1.027,00 | ILA 1.000,00 | 14,09K |
| 2026-08-19 | ILA 1.029,00 | +0,59 % | ILA 1.023,00 | ILA 1.040,00 | ILA 1.023,00 | 7,81K |
| 2026-08-18 | ILA 1.023,00 | -1,06 % | ILA 1.005,00 | ILA 1.034,00 | ILA 982,00 | 10,38K |
| 2026-08-17 | ILA 1.034,00 | -1,99 % | ILA 1.055,00 | ILA 1.055,00 | ILA 1.021,00 | 12,12K |
| 2026-08-14 | ILA 1.055,00 | -0,57 % | ILA 1.061,00 | ILA 1.085,00 | ILA 1.045,00 | 1,56K |
| 2026-08-13 | ILA 1.061,00 | +0,66 % | ILA 1.054,00 | ILA 1.070,00 | ILA 1.036,00 | 14,61K |
| 2026-08-12 | ILA 1.054,00 | +0,96 % | ILA 1.050,00 | ILA 1.067,00 | ILA 1.031,00 | 10,34K |
| 2026-08-11 | ILA 1.044,00 | +0,29 % | ILA 1.041,00 | ILA 1.059,00 | ILA 1.011,00 | 6,95K |
| 2026-08-10 | ILA 1.041,00 | +0,58 % | ILA 1.070,00 | ILA 1.080,00 | ILA 1.020,00 | 51,96K |
| 2026-08-07 | ILA 1.035,00 | -1,33 % | ILA 1.049,00 | ILA 1.049,00 | ILA 1.021,00 | 4,49K |
| 2026-08-06 | ILA 1.049,00 | -0,10 % | ILA 1.023,00 | ILA 1.050,00 | ILA 1.023,00 | 34,11K |
| 2026-08-05 | ILA 1.050,00 | -2,14 % | ILA 1.073,00 | ILA 1.096,00 | ILA 1.027,00 | 11,17K |
| 2026-08-04 | ILA 1.073,00 | +3,47 % | ILA 1.060,00 | ILA 1.097,00 | ILA 1.022,00 | 190,71K |
| 2026-08-03 | ILA 1.037,00 | +3,18 % | ILA 1.005,00 | ILA 1.060,00 | ILA 1.005,00 | 51,60K |
| 2026-07-31 | ILA 1.005,00 | 0,00 % | ILA 1.005,00 | ILA 1.012,00 | ILA 1.005,00 | 11,45K |
| 2026-07-30 | ILA 1.005,00 | -0,89 % | ILA 1.014,00 | ILA 1.040,00 | ILA 1.003,00 | 15,90K |
| 2026-07-29 | ILA 1.014,00 | -0,20 % | ILA 1.021,00 | ILA 1.021,00 | ILA 1.010,00 | 3,70K |
| 2026-07-28 | ILA 1.016,00 | -1,26 % | ILA 1.029,00 | ILA 1.060,00 | ILA 1.010,00 | 8,47K |
| 2026-07-27 | ILA 1.029,00 | +0,68 % | ILA 1.022,00 | ILA 1.053,00 | ILA 1.010,00 | 4,47K |
| 2026-07-24 | ILA 1.022,00 | +0,39 % | ILA 1.018,00 | ILA 1.055,00 | ILA 1.018,00 | 23,68K |
| 2026-07-22 | ILA 1.018,00 | +0,20 % | ILA 1.016,00 | ILA 1.051,00 | ILA 999,80 | 11,41K |
| 2026-07-21 | ILA 1.016,00 | 0,00 % | ILA 1.020,00 | ILA 1.052,00 | ILA 1.000,00 | 59,02K |
| 2026-07-20 | ILA 1.016,00 | +1,80 % | ILA 998,00 | ILA 1.046,00 | ILA 963,00 | 25,65K |
| 2026-07-17 | ILA 998,00 | -1,77 % | ILA 1.016,00 | ILA 1.000,00 | ILA 995,00 | 2,51K |
| 2026-07-16 | ILA 1.016,00 | -0,10 % | ILA 1.017,00 | ILA 1.053,00 | ILA 1.014,00 | 31,68K |
| 2026-07-15 | ILA 1.017,00 | +0,10 % | ILA 1.016,00 | ILA 1.058,00 | ILA 1.015,00 | 19,26K |
| 2026-07-14 | ILA 1.016,00 | +0,30 % | ILA 1.013,00 | ILA 1.020,00 | ILA 1.013,00 | 6,01K |
| 2026-07-13 | ILA 1.013,00 | +0,20 % | ILA 963,10 | ILA 1.014,00 | ILA 963,10 | 4,25K |
| 2026-07-10 | ILA 1.011,00 | +0,40 % | ILA 1.015,00 | ILA 1.015,00 | ILA 964,00 | 2,42K |
| 2026-07-09 | ILA 1.007,00 | +2,22 % | ILA 963,00 | ILA 1.015,00 | ILA 963,00 | 3,78K |
| 2026-07-08 | ILA 985,10 | -1,78 % | ILA 1.003,00 | ILA 1.015,00 | ILA 951,00 | 2,36K |
| 2026-07-07 | ILA 1.003,00 | -1,28 % | ILA 1.016,00 | ILA 1.012,00 | ILA 998,20 | 7,23K |
| 2026-07-06 | ILA 1.016,00 | +0,40 % | ILA 1.012,00 | ILA 1.042,00 | ILA 1.010,00 | 55,84K |
| 2026-07-03 | ILA 1.012,00 | +0,30 % | ILA 1.009,00 | ILA 1.034,00 | ILA 1.009,00 | 14,89K |
| 2026-07-02 | ILA 1.009,00 | +4,79 % | ILA 962,90 | ILA 1.021,00 | ILA 962,90 | 46,61K |
| 2026-07-01 | ILA 962,90 | +0,95 % | ILA 953,80 | ILA 1.006,00 | ILA 940,70 | 8,85K |
| 2026-06-30 | ILA 953,80 | +1,89 % | ILA 936,10 | ILA 963,10 | ILA 936,10 | 14,60K |
| 2026-06-29 | ILA 936,10 | -1,60 % | ILA 940,50 | ILA 940,50 | ILA 927,40 | 9,74K |
| 2026-06-26 | ILA 951,30 | 0,00 % | ILA 951,30 | ILA 951,30 | ILA 951,30 | 0 |
| 2026-06-25 | ILA 951,30 | -0,36 % | ILA 954,70 | ILA 960,00 | ILA 940,00 | 5,18K |
| 2026-06-24 | ILA 954,70 | -0,56 % | ILA 960,10 | ILA 976,00 | ILA 944,90 | 2,58K |
| 2026-06-23 | ILA 960,10 | -0,45 % | ILA 964,40 | ILA 971,60 | ILA 930,70 | 1,86K |
| 2026-06-22 | ILA 964,40 | +1,39 % | ILA 951,20 | ILA 990,30 | ILA 920,00 | 20,95K |
| 2026-06-19 | ILA 951,20 | +1,55 % | ILA 936,70 | ILA 976,60 | ILA 934,00 | 1,62K |
| 2026-06-18 | ILA 936,70 | -1,38 % | ILA 949,80 | ILA 949,50 | ILA 909,70 | 2,65K |
| 2026-06-17 | ILA 949,80 | -1,35 % | ILA 962,80 | ILA 962,80 | ILA 906,60 | 4,20K |
| 2026-06-16 | ILA 962,80 | -3,82 % | ILA 1.001,00 | ILA 1.049,00 | ILA 917,90 | 19,16K |
| 2026-06-15 | ILA 1.001,00 | -1,67 % | ILA 1.059,00 | ILA 1.095,00 | ILA 988,50 | 28,62K |
| 2026-06-12 | ILA 1.018,00 | +3,42 % | ILA 984,30 | ILA 1.034,00 | ILA 984,30 | 3,03K |
| 2026-06-11 | ILA 984,30 | +0,52 % | ILA 979,20 | ILA 1.030,00 | ILA 956,20 | 17,41K |
| 2026-06-10 | ILA 979,20 | -4,37 % | ILA 1.023,00 | ILA 1.023,00 | ILA 973,30 | 8,23K |
| 2026-06-09 | ILA 1.024,00 | +0,20 % | ILA 1.030,00 | ILA 1.052,00 | ILA 1.020,00 | 21,53K |
| 2026-06-08 | ILA 1.022,00 | -0,10 % | ILA 1.023,00 | ILA 1.049,00 | ILA 950,00 | 33,76K |
| 2026-06-05 | ILA 1.023,00 | -0,10 % | ILA 1.024,00 | ILA 1.023,00 | ILA 1.023,00 | 3,18K |
| 2026-06-04 | ILA 1.024,00 | -3,49 % | ILA 1.061,00 | ILA 1.089,00 | ILA 995,50 | 40,13K |
| 2026-06-03 | ILA 1.061,00 | -2,12 % | ILA 1.084,00 | ILA 1.106,00 | ILA 1.054,00 | 10,40K |
| 2026-06-02 | ILA 1.084,00 | -0,18 % | ILA 1.086,00 | ILA 1.090,00 | ILA 1.019,00 | 12,85K |
| 2026-06-01 | ILA 1.086,00 | -1,27 % | ILA 1.100,00 | ILA 1.129,00 | ILA 1.058,00 | 8,70K |
| 2026-05-29 | ILA 1.100,00 | +2,14 % | ILA 1.077,00 | ILA 1.100,00 | ILA 1.077,00 | 14,68K |
| 2026-05-28 | ILA 1.077,00 | -0,09 % | ILA 1.078,00 | ILA 1.118,00 | ILA 1.076,00 | 14,42K |