Sunflower Sustainable Investments Ltd SNFL
TASE · Israel · Utilities
ILA 1,031.00+37.90 (+3.82%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,031.00 | +3.82% | ILA 993.10 | ILA 1,072.00 | ILA 993.10 | 204.85K |
| 2026-09-30 | ILA 993.10 | -0.04% | ILA 999.90 | ILA 999.90 | ILA 975.10 | 11.39K |
| 2026-09-29 | ILA 993.50 | +2.93% | ILA 965.20 | ILA 999.00 | ILA 968.00 | 2.34K |
| 2026-09-28 | ILA 965.20 | +1.57% | ILA 950.30 | ILA 995.00 | ILA 934.10 | 3.78K |
| 2026-09-25 | ILA 950.30 | 0.00% | ILA 950.30 | ILA 950.30 | ILA 950.30 | 0 |
| 2026-09-24 | ILA 950.30 | +0.66% | ILA 944.10 | ILA 970.00 | ILA 935.20 | 10.04K |
| 2026-09-23 | ILA 944.10 | +6.21% | ILA 880.00 | ILA 967.90 | ILA 859.90 | 66.26K |
| 2026-09-22 | ILA 888.90 | -3.35% | ILA 943.90 | ILA 944.20 | ILA 886.00 | 159.46K |
| 2026-09-21 | ILA 919.70 | 0.00% | ILA 919.70 | ILA 919.70 | ILA 919.70 | 0 |
| 2026-09-18 | ILA 919.70 | 0.00% | ILA 919.70 | ILA 919.70 | ILA 919.70 | 0 |
| 2026-09-17 | ILA 919.70 | -2.80% | ILA 946.20 | ILA 935.00 | ILA 912.40 | 55.19K |
| 2026-09-16 | ILA 946.20 | -3.34% | ILA 978.90 | ILA 974.00 | ILA 932.80 | 30.61K |
| 2026-09-15 | ILA 978.90 | -3.27% | ILA 1,012.00 | ILA 1,045.00 | ILA 963.00 | 16.17K |
| 2026-09-14 | ILA 1,012.00 | -3.44% | ILA 1,048.00 | ILA 1,041.00 | ILA 999.50 | 16.13K |
| 2026-09-11 | ILA 1,048.00 | 0.00% | ILA 1,048.00 | ILA 1,048.00 | ILA 1,048.00 | 0 |
| 2026-09-10 | ILA 1,048.00 | -0.85% | ILA 1,057.00 | ILA 1,070.00 | ILA 1,043.00 | 9.50K |
| 2026-09-09 | ILA 1,057.00 | -0.75% | ILA 1,070.00 | ILA 1,079.00 | ILA 1,053.00 | 28.21K |
| 2026-09-08 | ILA 1,065.00 | +0.95% | ILA 1,065.00 | ILA 1,078.00 | ILA 1,023.00 | 44.89K |
| 2026-09-07 | ILA 1,055.00 | -0.57% | ILA 1,061.00 | ILA 1,066.00 | ILA 1,028.00 | 122.42K |
| 2026-09-04 | ILA 1,061.00 | -1.49% | ILA 1,077.00 | ILA 1,077.00 | ILA 1,055.00 | 16.95K |
| 2026-09-03 | ILA 1,077.00 | +0.28% | ILA 1,074.00 | ILA 1,077.00 | ILA 1,074.00 | 6.70K |
| 2026-09-02 | ILA 1,074.00 | +3.77% | ILA 1,035.00 | ILA 1,076.00 | ILA 1,035.00 | 7.59K |
| 2026-09-01 | ILA 1,035.00 | -1.90% | ILA 1,055.00 | ILA 1,055.00 | ILA 1,025.00 | 19.93K |
| 2026-08-31 | ILA 1,055.00 | -1.95% | ILA 1,076.00 | ILA 1,076.00 | ILA 1,045.00 | 10.40K |
| 2026-08-28 | ILA 1,076.00 | +1.80% | ILA 1,057.00 | ILA 1,079.00 | ILA 1,051.00 | 7.91K |
| 2026-08-27 | ILA 1,057.00 | +0.28% | ILA 1,054.00 | ILA 1,067.00 | ILA 1,049.00 | 11.58K |
| 2026-08-26 | ILA 1,054.00 | +0.48% | ILA 1,049.00 | ILA 1,063.00 | ILA 1,049.00 | 8.42K |
| 2026-08-25 | ILA 1,049.00 | +0.58% | ILA 1,043.00 | ILA 1,057.00 | ILA 1,043.00 | 8.22K |
| 2026-08-24 | ILA 1,043.00 | +0.97% | ILA 1,033.00 | ILA 1,060.00 | ILA 1,009.00 | 9.57K |
| 2026-08-21 | ILA 1,033.00 | +1.97% | ILA 1,013.00 | ILA 1,045.00 | ILA 1,019.00 | 1.84K |
| 2026-08-20 | ILA 1,013.00 | -1.55% | ILA 1,029.00 | ILA 1,027.00 | ILA 1,000.00 | 14.09K |
| 2026-08-19 | ILA 1,029.00 | +0.59% | ILA 1,023.00 | ILA 1,040.00 | ILA 1,023.00 | 7.81K |
| 2026-08-18 | ILA 1,023.00 | -1.06% | ILA 1,005.00 | ILA 1,034.00 | ILA 982.00 | 10.38K |
| 2026-08-17 | ILA 1,034.00 | -1.99% | ILA 1,055.00 | ILA 1,055.00 | ILA 1,021.00 | 12.12K |
| 2026-08-14 | ILA 1,055.00 | -0.57% | ILA 1,061.00 | ILA 1,085.00 | ILA 1,045.00 | 1.56K |
| 2026-08-13 | ILA 1,061.00 | +0.66% | ILA 1,054.00 | ILA 1,070.00 | ILA 1,036.00 | 14.61K |
| 2026-08-12 | ILA 1,054.00 | +0.96% | ILA 1,050.00 | ILA 1,067.00 | ILA 1,031.00 | 10.34K |
| 2026-08-11 | ILA 1,044.00 | +0.29% | ILA 1,041.00 | ILA 1,059.00 | ILA 1,011.00 | 6.95K |
| 2026-08-10 | ILA 1,041.00 | +0.58% | ILA 1,070.00 | ILA 1,080.00 | ILA 1,020.00 | 51.96K |
| 2026-08-07 | ILA 1,035.00 | -1.33% | ILA 1,049.00 | ILA 1,049.00 | ILA 1,021.00 | 4.49K |
| 2026-08-06 | ILA 1,049.00 | -0.10% | ILA 1,023.00 | ILA 1,050.00 | ILA 1,023.00 | 34.11K |
| 2026-08-05 | ILA 1,050.00 | -2.14% | ILA 1,073.00 | ILA 1,096.00 | ILA 1,027.00 | 11.17K |
| 2026-08-04 | ILA 1,073.00 | +3.47% | ILA 1,060.00 | ILA 1,097.00 | ILA 1,022.00 | 190.71K |
| 2026-08-03 | ILA 1,037.00 | +3.18% | ILA 1,005.00 | ILA 1,060.00 | ILA 1,005.00 | 51.60K |
| 2026-07-31 | ILA 1,005.00 | 0.00% | ILA 1,005.00 | ILA 1,012.00 | ILA 1,005.00 | 11.45K |
| 2026-07-30 | ILA 1,005.00 | -0.89% | ILA 1,014.00 | ILA 1,040.00 | ILA 1,003.00 | 15.90K |
| 2026-07-29 | ILA 1,014.00 | -0.20% | ILA 1,021.00 | ILA 1,021.00 | ILA 1,010.00 | 3.70K |
| 2026-07-28 | ILA 1,016.00 | -1.26% | ILA 1,029.00 | ILA 1,060.00 | ILA 1,010.00 | 8.47K |
| 2026-07-27 | ILA 1,029.00 | +0.68% | ILA 1,022.00 | ILA 1,053.00 | ILA 1,010.00 | 4.47K |
| 2026-07-24 | ILA 1,022.00 | +0.39% | ILA 1,018.00 | ILA 1,055.00 | ILA 1,018.00 | 23.68K |
| 2026-07-22 | ILA 1,018.00 | +0.20% | ILA 1,016.00 | ILA 1,051.00 | ILA 999.80 | 11.41K |
| 2026-07-21 | ILA 1,016.00 | 0.00% | ILA 1,020.00 | ILA 1,052.00 | ILA 1,000.00 | 59.02K |
| 2026-07-20 | ILA 1,016.00 | +1.80% | ILA 998.00 | ILA 1,046.00 | ILA 963.00 | 25.65K |
| 2026-07-17 | ILA 998.00 | -1.77% | ILA 1,016.00 | ILA 1,000.00 | ILA 995.00 | 2.51K |
| 2026-07-16 | ILA 1,016.00 | -0.10% | ILA 1,017.00 | ILA 1,053.00 | ILA 1,014.00 | 31.68K |
| 2026-07-15 | ILA 1,017.00 | +0.10% | ILA 1,016.00 | ILA 1,058.00 | ILA 1,015.00 | 19.26K |
| 2026-07-14 | ILA 1,016.00 | +0.30% | ILA 1,013.00 | ILA 1,020.00 | ILA 1,013.00 | 6.01K |
| 2026-07-13 | ILA 1,013.00 | +0.20% | ILA 963.10 | ILA 1,014.00 | ILA 963.10 | 4.25K |
| 2026-07-10 | ILA 1,011.00 | +0.40% | ILA 1,015.00 | ILA 1,015.00 | ILA 964.00 | 2.42K |
| 2026-07-09 | ILA 1,007.00 | +2.22% | ILA 963.00 | ILA 1,015.00 | ILA 963.00 | 3.78K |
| 2026-07-08 | ILA 985.10 | -1.78% | ILA 1,003.00 | ILA 1,015.00 | ILA 951.00 | 2.36K |
| 2026-07-07 | ILA 1,003.00 | -1.28% | ILA 1,016.00 | ILA 1,012.00 | ILA 998.20 | 7.23K |
| 2026-07-06 | ILA 1,016.00 | +0.40% | ILA 1,012.00 | ILA 1,042.00 | ILA 1,010.00 | 55.84K |
| 2026-07-03 | ILA 1,012.00 | +0.30% | ILA 1,009.00 | ILA 1,034.00 | ILA 1,009.00 | 14.89K |
| 2026-07-02 | ILA 1,009.00 | +4.79% | ILA 962.90 | ILA 1,021.00 | ILA 962.90 | 46.61K |
| 2026-07-01 | ILA 962.90 | +0.95% | ILA 953.80 | ILA 1,006.00 | ILA 940.70 | 8.85K |
| 2026-06-30 | ILA 953.80 | +1.89% | ILA 936.10 | ILA 963.10 | ILA 936.10 | 14.60K |
| 2026-06-29 | ILA 936.10 | -1.60% | ILA 940.50 | ILA 940.50 | ILA 927.40 | 9.74K |
| 2026-06-26 | ILA 951.30 | 0.00% | ILA 951.30 | ILA 951.30 | ILA 951.30 | 0 |
| 2026-06-25 | ILA 951.30 | -0.36% | ILA 954.70 | ILA 960.00 | ILA 940.00 | 5.18K |
| 2026-06-24 | ILA 954.70 | -0.56% | ILA 960.10 | ILA 976.00 | ILA 944.90 | 2.58K |
| 2026-06-23 | ILA 960.10 | -0.45% | ILA 964.40 | ILA 971.60 | ILA 930.70 | 1.86K |
| 2026-06-22 | ILA 964.40 | +1.39% | ILA 951.20 | ILA 990.30 | ILA 920.00 | 20.95K |
| 2026-06-19 | ILA 951.20 | +1.55% | ILA 936.70 | ILA 976.60 | ILA 934.00 | 1.62K |
| 2026-06-18 | ILA 936.70 | -1.38% | ILA 949.80 | ILA 949.50 | ILA 909.70 | 2.65K |
| 2026-06-17 | ILA 949.80 | -1.35% | ILA 962.80 | ILA 962.80 | ILA 906.60 | 4.20K |
| 2026-06-16 | ILA 962.80 | -3.82% | ILA 1,001.00 | ILA 1,049.00 | ILA 917.90 | 19.16K |
| 2026-06-15 | ILA 1,001.00 | -1.67% | ILA 1,059.00 | ILA 1,095.00 | ILA 988.50 | 28.62K |
| 2026-06-12 | ILA 1,018.00 | +3.42% | ILA 984.30 | ILA 1,034.00 | ILA 984.30 | 3.03K |
| 2026-06-11 | ILA 984.30 | +0.52% | ILA 979.20 | ILA 1,030.00 | ILA 956.20 | 17.41K |
| 2026-06-10 | ILA 979.20 | -4.37% | ILA 1,023.00 | ILA 1,023.00 | ILA 973.30 | 8.23K |
| 2026-06-09 | ILA 1,024.00 | +0.20% | ILA 1,030.00 | ILA 1,052.00 | ILA 1,020.00 | 21.53K |
| 2026-06-08 | ILA 1,022.00 | -0.10% | ILA 1,023.00 | ILA 1,049.00 | ILA 950.00 | 33.76K |
| 2026-06-05 | ILA 1,023.00 | -0.10% | ILA 1,024.00 | ILA 1,023.00 | ILA 1,023.00 | 3.18K |
| 2026-06-04 | ILA 1,024.00 | -3.49% | ILA 1,061.00 | ILA 1,089.00 | ILA 995.50 | 40.13K |
| 2026-06-03 | ILA 1,061.00 | -2.12% | ILA 1,084.00 | ILA 1,106.00 | ILA 1,054.00 | 10.40K |
| 2026-06-02 | ILA 1,084.00 | -0.18% | ILA 1,086.00 | ILA 1,090.00 | ILA 1,019.00 | 12.85K |
| 2026-06-01 | ILA 1,086.00 | -1.27% | ILA 1,100.00 | ILA 1,129.00 | ILA 1,058.00 | 8.70K |
| 2026-05-29 | ILA 1,100.00 | +2.14% | ILA 1,077.00 | ILA 1,100.00 | ILA 1,077.00 | 14.68K |
| 2026-05-28 | ILA 1,077.00 | -0.09% | ILA 1,078.00 | ILA 1,118.00 | ILA 1,076.00 | 14.42K |