Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺18,69 | +2,92 % | ₺18,20 | ₺18,76 | ₺18,20 | 17,45K |
| 2026-09-30 | ₺18,16 | +0,06 % | ₺18,15 | ₺18,16 | ₺18,12 | 21,39K |
| 2026-09-29 | ₺18,15 | -1,36 % | ₺18,40 | ₺18,40 | ₺18,15 | 49,25K |
| 2026-09-28 | ₺18,40 | -3,36 % | ₺19,03 | ₺19,03 | ₺18,40 | 38,05K |
| 2026-09-25 | ₺19,04 | +0,21 % | ₺19,01 | ₺19,04 | ₺19,01 | 22,71K |
| 2026-09-24 | ₺19,00 | +1,17 % | ₺18,91 | ₺19,00 | ₺18,91 | 49,23K |
| 2026-09-23 | ₺18,78 | +1,62 % | ₺18,56 | ₺18,78 | ₺18,56 | 26,86K |
| 2026-09-22 | ₺18,48 | +0,76 % | ₺18,38 | ₺18,48 | ₺18,38 | 34,11K |
| 2026-09-21 | ₺18,34 | -1,03 % | ₺18,53 | ₺18,53 | ₺18,34 | 82,65K |
| 2026-09-18 | ₺18,53 | +0,54 % | ₺18,56 | ₺18,56 | ₺18,42 | 88,11K |
| 2026-09-17 | ₺18,43 | +1,88 % | ₺18,78 | ₺18,78 | ₺18,43 | 35,69K |
| 2026-09-16 | ₺18,09 | -0,60 % | ₺18,47 | ₺18,47 | ₺18,05 | 44,91K |
| 2026-09-15 | ₺18,20 | -5,75 % | ₺19,31 | ₺19,31 | ₺18,20 | 63,54K |
| 2026-09-14 | ₺19,31 | -1,23 % | ₺19,55 | ₺19,55 | ₺19,31 | 27,00K |
| 2026-09-11 | ₺19,55 | -0,76 % | ₺19,61 | ₺19,61 | ₺19,55 | 24,78K |
| 2026-09-10 | ₺19,70 | -1,99 % | ₺20,20 | ₺20,20 | ₺19,70 | 25,04K |
| 2026-09-09 | ₺20,10 | 0,00 % | ₺20,50 | ₺20,50 | ₺20,10 | 25,59K |
| 2026-09-08 | ₺20,10 | -3,37 % | ₺20,10 | ₺20,52 | ₺20,10 | 32,43K |
| 2026-09-07 | ₺20,80 | -2,26 % | ₺21,26 | ₺21,26 | ₺20,24 | 36,01K |
| 2026-09-04 | ₺21,28 | +6,40 % | ₺21,00 | ₺21,98 | ₺21,00 | 178,12K |
| 2026-09-03 | ₺20,00 | +2,04 % | ₺19,60 | ₺20,00 | ₺19,60 | 72,43K |
| 2026-09-02 | ₺19,60 | -0,05 % | ₺19,64 | ₺19,64 | ₺19,40 | 53,42K |
| 2026-09-01 | ₺19,61 | -1,90 % | ₺20,00 | ₺20,04 | ₺19,50 | 40,34K |
| 2026-08-31 | ₺19,99 | -1,24 % | ₺20,10 | ₺20,10 | ₺19,30 | 17,96K |
| 2026-08-28 | ₺20,24 | -0,78 % | ₺21,00 | ₺21,00 | ₺20,24 | 23,03K |
| 2026-08-27 | ₺20,40 | +1,19 % | ₺20,32 | ₺20,42 | ₺20,32 | 20,17K |
| 2026-08-26 | ₺20,16 | +1,31 % | ₺20,70 | ₺20,70 | ₺20,04 | 25,61K |
| 2026-08-25 | ₺19,90 | 0,00 % | ₺19,97 | ₺19,97 | ₺19,90 | 53,51K |
| 2026-08-24 | ₺19,90 | -1,87 % | ₺20,36 | ₺20,36 | ₺19,33 | 42,97K |
| 2026-08-21 | ₺20,28 | -0,20 % | ₺20,32 | ₺20,32 | ₺20,28 | 57,72K |
| 2026-08-20 | ₺20,32 | -0,68 % | ₺20,46 | ₺20,46 | ₺20,02 | 19,54K |
| 2026-08-19 | ₺20,46 | +2,45 % | ₺20,46 | ₺20,46 | ₺20,30 | 15,40K |
| 2026-08-18 | ₺19,97 | -0,65 % | ₺20,32 | ₺20,32 | ₺19,97 | 16,09K |
| 2026-08-17 | ₺20,10 | +0,30 % | ₺20,14 | ₺20,14 | ₺20,10 | 30,03K |
| 2026-08-14 | ₺20,04 | +0,91 % | ₺20,02 | ₺20,04 | ₺18,90 | 24,46K |
| 2026-08-13 | ₺19,86 | +0,56 % | ₺19,86 | ₺19,86 | ₺19,86 | 38,94K |
| 2026-08-12 | ₺19,75 | +1,70 % | ₺19,42 | ₺19,75 | ₺19,42 | 34,20K |
| 2026-08-11 | ₺19,42 | -0,72 % | ₺19,38 | ₺19,42 | ₺19,35 | 58,33K |
| 2026-08-10 | ₺19,56 | -0,71 % | ₺19,68 | ₺19,68 | ₺19,56 | 66,80K |
| 2026-08-07 | ₺19,70 | -3,24 % | ₺19,13 | ₺19,70 | ₺19,13 | 88,95K |
| 2026-08-06 | ₺20,36 | -1,93 % | ₺19,72 | ₺20,50 | ₺19,72 | 40,85K |
| 2026-08-05 | ₺20,76 | +9,90 % | ₺19,00 | ₺20,76 | ₺19,00 | 135,48K |
| 2026-08-04 | ₺18,89 | -0,58 % | ₺18,99 | ₺18,99 | ₺18,89 | 27,58K |
| 2026-08-03 | ₺19,00 | -0,05 % | ₺19,10 | ₺19,10 | ₺19,00 | 18,71K |
| 2026-07-31 | ₺19,01 | +1,17 % | ₺18,79 | ₺19,01 | ₺18,79 | 32,43K |
| 2026-07-30 | ₺18,79 | -0,79 % | ₺18,94 | ₺18,94 | ₺18,79 | 16,52K |
| 2026-07-29 | ₺18,94 | -0,32 % | ₺19,20 | ₺19,20 | ₺18,94 | 48,66K |
| 2026-07-28 | ₺19,00 | -3,41 % | ₺19,67 | ₺19,67 | ₺19,00 | 58,46K |
| 2026-07-27 | ₺19,67 | -0,56 % | ₺19,66 | ₺19,70 | ₺19,66 | 28,99K |
| 2026-07-24 | ₺19,78 | +1,33 % | ₺20,00 | ₺20,00 | ₺19,78 | 20,61K |
| 2026-07-23 | ₺19,52 | +0,15 % | ₺19,52 | ₺19,52 | ₺19,52 | 36,82K |
| 2026-07-22 | ₺19,49 | -0,05 % | ₺19,49 | ₺19,49 | ₺19,49 | 28,96K |
| 2026-07-21 | ₺19,50 | -2,99 % | ₺20,10 | ₺20,10 | ₺19,50 | 34,84K |
| 2026-07-20 | ₺20,10 | -0,10 % | ₺20,10 | ₺20,10 | ₺20,00 | 25,08K |
| 2026-07-17 | ₺20,12 | -0,89 % | ₺20,40 | ₺20,40 | ₺19,55 | 25,24K |
| 2026-07-16 | ₺20,30 | +2,53 % | ₺20,00 | ₺20,40 | ₺20,00 | 22,69K |
| 2026-07-14 | ₺19,80 | +3,39 % | ₺19,52 | ₺19,88 | ₺19,23 | 100,53K |
| 2026-07-13 | ₺19,15 | -7,31 % | ₺20,66 | ₺20,66 | ₺18,60 | 137,12K |
| 2026-07-10 | ₺20,66 | +2,28 % | ₺20,38 | ₺20,70 | ₺20,38 | 22,34K |
| 2026-07-09 | ₺20,20 | -1,94 % | ₺20,60 | ₺20,60 | ₺20,20 | 18,10K |
| 2026-07-08 | ₺20,60 | -1,90 % | ₺21,00 | ₺21,00 | ₺20,00 | 45,03K |
| 2026-07-07 | ₺21,00 | 0,00 % | ₺20,90 | ₺21,06 | ₺20,90 | 16,96K |
| 2026-07-06 | ₺21,00 | 0,00 % | ₺20,58 | ₺21,00 | ₺20,58 | 28,04K |
| 2026-07-03 | ₺21,00 | 0,00 % | ₺21,00 | ₺21,00 | ₺21,00 | 30,62K |
| 2026-07-02 | ₺21,00 | +1,94 % | ₺20,90 | ₺21,00 | ₺20,90 | 52,84K |
| 2026-07-01 | ₺20,60 | +0,68 % | ₺20,50 | ₺20,60 | ₺20,50 | 44,13K |
| 2026-06-30 | ₺20,46 | -2,57 % | ₺20,90 | ₺20,90 | ₺20,32 | 36,87K |
| 2026-06-29 | ₺21,00 | +0,77 % | ₺21,20 | ₺21,20 | ₺20,80 | 55,15K |
| 2026-06-26 | ₺20,84 | -4,14 % | ₺21,50 | ₺21,50 | ₺20,24 | 114,02K |
| 2026-06-25 | ₺21,74 | -0,64 % | ₺22,02 | ₺22,02 | ₺21,74 | 35,93K |
| 2026-06-24 | ₺21,88 | +0,46 % | ₺21,78 | ₺21,88 | ₺21,78 | 57,29K |
| 2026-06-23 | ₺21,78 | +0,65 % | ₺21,64 | ₺21,80 | ₺21,64 | 26,11K |
| 2026-06-22 | ₺21,64 | -2,17 % | ₺21,64 | ₺21,64 | ₺21,64 | 66,44K |
| 2026-06-19 | ₺22,12 | +0,73 % | ₺22,00 | ₺22,22 | ₺22,00 | 60,67K |
| 2026-06-18 | ₺21,96 | -1,96 % | ₺22,40 | ₺22,40 | ₺21,96 | 18,11K |
| 2026-06-17 | ₺22,40 | +5,16 % | ₺21,72 | ₺22,52 | ₺21,72 | 37,89K |
| 2026-06-16 | ₺21,30 | -2,20 % | ₺21,78 | ₺21,78 | ₺21,30 | 29,90K |
| 2026-06-15 | ₺21,78 | +1,30 % | ₺21,50 | ₺21,80 | ₺21,50 | 35,55K |
| 2026-06-12 | ₺21,50 | +1,61 % | ₺20,98 | ₺21,50 | ₺20,98 | 39,81K |
| 2026-06-11 | ₺21,16 | -1,76 % | ₺22,00 | ₺22,00 | ₺21,14 | 33,56K |
| 2026-06-10 | ₺21,54 | -2,27 % | ₺21,98 | ₺21,98 | ₺21,30 | 46,84K |
| 2026-06-09 | ₺22,04 | +1,57 % | ₺23,00 | ₺23,00 | ₺22,04 | 30,73K |
| 2026-06-08 | ₺21,70 | +0,18 % | ₺21,42 | ₺21,70 | ₺21,38 | 33,94K |
| 2026-06-05 | ₺21,66 | -1,10 % | ₺21,88 | ₺21,88 | ₺21,06 | 36,42K |
| 2026-06-04 | ₺21,90 | 0,00 % | ₺21,90 | ₺21,90 | ₺21,86 | 82,41K |
| 2026-06-03 | ₺21,90 | -1,17 % | ₺22,00 | ₺22,04 | ₺21,90 | 51,69K |
| 2026-06-02 | ₺22,16 | -2,81 % | ₺22,78 | ₺22,78 | ₺21,98 | 59,02K |
| 2026-06-01 | ₺22,80 | -0,18 % | ₺22,80 | ₺22,82 | ₺22,80 | 46,02K |
| 2026-05-29 | ₺22,84 | 0,00 % | ₺22,84 | ₺22,84 | ₺22,84 | 0 |
| 2026-05-28 | ₺22,84 | 0,00 % | ₺22,84 | ₺22,84 | ₺22,84 | 0 |