Sonmez Pamuklu Sanayii A.S. SNPAM

BIST · Türkiye · Process Industries

₺18.69+0.53 (+2.92%)

Market closed· Oct 1, 2026, 3:08 PM UTC· TRY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

SNPAM Historical data - Sonmez Pamuklu Sanayii A.S. | Makkler

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺18.69	+2.92%	₺18.20	₺18.76	₺18.20	17.45K
2026-09-30	₺18.16	+0.06%	₺18.15	₺18.16	₺18.12	21.39K
2026-09-29	₺18.15	-1.36%	₺18.40	₺18.40	₺18.15	49.25K
2026-09-28	₺18.40	-3.36%	₺19.03	₺19.03	₺18.40	38.05K
2026-09-25	₺19.04	+0.21%	₺19.01	₺19.04	₺19.01	22.71K
2026-09-24	₺19.00	+1.17%	₺18.91	₺19.00	₺18.91	49.23K
2026-09-23	₺18.78	+1.62%	₺18.56	₺18.78	₺18.56	26.86K
2026-09-22	₺18.48	+0.76%	₺18.38	₺18.48	₺18.38	34.11K
2026-09-21	₺18.34	-1.03%	₺18.53	₺18.53	₺18.34	82.65K
2026-09-18	₺18.53	+0.54%	₺18.56	₺18.56	₺18.42	88.11K
2026-09-17	₺18.43	+1.88%	₺18.78	₺18.78	₺18.43	35.69K
2026-09-16	₺18.09	-0.60%	₺18.47	₺18.47	₺18.05	44.91K
2026-09-15	₺18.20	-5.75%	₺19.31	₺19.31	₺18.20	63.54K
2026-09-14	₺19.31	-1.23%	₺19.55	₺19.55	₺19.31	27.00K
2026-09-11	₺19.55	-0.76%	₺19.61	₺19.61	₺19.55	24.78K
2026-09-10	₺19.70	-1.99%	₺20.20	₺20.20	₺19.70	25.04K
2026-09-09	₺20.10	0.00%	₺20.50	₺20.50	₺20.10	25.59K
2026-09-08	₺20.10	-3.37%	₺20.10	₺20.52	₺20.10	32.43K
2026-09-07	₺20.80	-2.26%	₺21.26	₺21.26	₺20.24	36.01K
2026-09-04	₺21.28	+6.40%	₺21.00	₺21.98	₺21.00	178.12K
2026-09-03	₺20.00	+2.04%	₺19.60	₺20.00	₺19.60	72.43K
2026-09-02	₺19.60	-0.05%	₺19.64	₺19.64	₺19.40	53.42K
2026-09-01	₺19.61	-1.90%	₺20.00	₺20.04	₺19.50	40.34K
2026-08-31	₺19.99	-1.24%	₺20.10	₺20.10	₺19.30	17.96K
2026-08-28	₺20.24	-0.78%	₺21.00	₺21.00	₺20.24	23.03K
2026-08-27	₺20.40	+1.19%	₺20.32	₺20.42	₺20.32	20.17K
2026-08-26	₺20.16	+1.31%	₺20.70	₺20.70	₺20.04	25.61K
2026-08-25	₺19.90	0.00%	₺19.97	₺19.97	₺19.90	53.51K
2026-08-24	₺19.90	-1.87%	₺20.36	₺20.36	₺19.33	42.97K
2026-08-21	₺20.28	-0.20%	₺20.32	₺20.32	₺20.28	57.72K
2026-08-20	₺20.32	-0.68%	₺20.46	₺20.46	₺20.02	19.54K
2026-08-19	₺20.46	+2.45%	₺20.46	₺20.46	₺20.30	15.40K
2026-08-18	₺19.97	-0.65%	₺20.32	₺20.32	₺19.97	16.09K
2026-08-17	₺20.10	+0.30%	₺20.14	₺20.14	₺20.10	30.03K
2026-08-14	₺20.04	+0.91%	₺20.02	₺20.04	₺18.90	24.46K
2026-08-13	₺19.86	+0.56%	₺19.86	₺19.86	₺19.86	38.94K
2026-08-12	₺19.75	+1.70%	₺19.42	₺19.75	₺19.42	34.20K
2026-08-11	₺19.42	-0.72%	₺19.38	₺19.42	₺19.35	58.33K
2026-08-10	₺19.56	-0.71%	₺19.68	₺19.68	₺19.56	66.80K
2026-08-07	₺19.70	-3.24%	₺19.13	₺19.70	₺19.13	88.95K
2026-08-06	₺20.36	-1.93%	₺19.72	₺20.50	₺19.72	40.85K
2026-08-05	₺20.76	+9.90%	₺19.00	₺20.76	₺19.00	135.48K
2026-08-04	₺18.89	-0.58%	₺18.99	₺18.99	₺18.89	27.58K
2026-08-03	₺19.00	-0.05%	₺19.10	₺19.10	₺19.00	18.71K
2026-07-31	₺19.01	+1.17%	₺18.79	₺19.01	₺18.79	32.43K
2026-07-30	₺18.79	-0.79%	₺18.94	₺18.94	₺18.79	16.52K
2026-07-29	₺18.94	-0.32%	₺19.20	₺19.20	₺18.94	48.66K
2026-07-28	₺19.00	-3.41%	₺19.67	₺19.67	₺19.00	58.46K
2026-07-27	₺19.67	-0.56%	₺19.66	₺19.70	₺19.66	28.99K
2026-07-24	₺19.78	+1.33%	₺20.00	₺20.00	₺19.78	20.61K
2026-07-23	₺19.52	+0.15%	₺19.52	₺19.52	₺19.52	36.82K
2026-07-22	₺19.49	-0.05%	₺19.49	₺19.49	₺19.49	28.96K
2026-07-21	₺19.50	-2.99%	₺20.10	₺20.10	₺19.50	34.84K
2026-07-20	₺20.10	-0.10%	₺20.10	₺20.10	₺20.00	25.08K
2026-07-17	₺20.12	-0.89%	₺20.40	₺20.40	₺19.55	25.24K
2026-07-16	₺20.30	+2.53%	₺20.00	₺20.40	₺20.00	22.69K
2026-07-14	₺19.80	+3.39%	₺19.52	₺19.88	₺19.23	100.53K
2026-07-13	₺19.15	-7.31%	₺20.66	₺20.66	₺18.60	137.12K
2026-07-10	₺20.66	+2.28%	₺20.38	₺20.70	₺20.38	22.34K
2026-07-09	₺20.20	-1.94%	₺20.60	₺20.60	₺20.20	18.10K
2026-07-08	₺20.60	-1.90%	₺21.00	₺21.00	₺20.00	45.03K
2026-07-07	₺21.00	0.00%	₺20.90	₺21.06	₺20.90	16.96K
2026-07-06	₺21.00	0.00%	₺20.58	₺21.00	₺20.58	28.04K
2026-07-03	₺21.00	0.00%	₺21.00	₺21.00	₺21.00	30.62K
2026-07-02	₺21.00	+1.94%	₺20.90	₺21.00	₺20.90	52.84K
2026-07-01	₺20.60	+0.68%	₺20.50	₺20.60	₺20.50	44.13K
2026-06-30	₺20.46	-2.57%	₺20.90	₺20.90	₺20.32	36.87K
2026-06-29	₺21.00	+0.77%	₺21.20	₺21.20	₺20.80	55.15K
2026-06-26	₺20.84	-4.14%	₺21.50	₺21.50	₺20.24	114.02K
2026-06-25	₺21.74	-0.64%	₺22.02	₺22.02	₺21.74	35.93K
2026-06-24	₺21.88	+0.46%	₺21.78	₺21.88	₺21.78	57.29K
2026-06-23	₺21.78	+0.65%	₺21.64	₺21.80	₺21.64	26.11K
2026-06-22	₺21.64	-2.17%	₺21.64	₺21.64	₺21.64	66.44K
2026-06-19	₺22.12	+0.73%	₺22.00	₺22.22	₺22.00	60.67K
2026-06-18	₺21.96	-1.96%	₺22.40	₺22.40	₺21.96	18.11K
2026-06-17	₺22.40	+5.16%	₺21.72	₺22.52	₺21.72	37.89K
2026-06-16	₺21.30	-2.20%	₺21.78	₺21.78	₺21.30	29.90K
2026-06-15	₺21.78	+1.30%	₺21.50	₺21.80	₺21.50	35.55K
2026-06-12	₺21.50	+1.61%	₺20.98	₺21.50	₺20.98	39.81K
2026-06-11	₺21.16	-1.76%	₺22.00	₺22.00	₺21.14	33.56K
2026-06-10	₺21.54	-2.27%	₺21.98	₺21.98	₺21.30	46.84K
2026-06-09	₺22.04	+1.57%	₺23.00	₺23.00	₺22.04	30.73K
2026-06-08	₺21.70	+0.18%	₺21.42	₺21.70	₺21.38	33.94K
2026-06-05	₺21.66	-1.10%	₺21.88	₺21.88	₺21.06	36.42K
2026-06-04	₺21.90	0.00%	₺21.90	₺21.90	₺21.86	82.41K
2026-06-03	₺21.90	-1.17%	₺22.00	₺22.04	₺21.90	51.69K
2026-06-02	₺22.16	-2.81%	₺22.78	₺22.78	₺21.98	59.02K
2026-06-01	₺22.80	-0.18%	₺22.80	₺22.82	₺22.80	46.02K
2026-05-29	₺22.84	0.00%	₺22.84	₺22.84	₺22.84	0
2026-05-28	₺22.84	0.00%	₺22.84	₺22.84	₺22.84	0

Sonmez Pamuklu Sanayii A.S. SNPAM

Sonmez Pamuklu Sanayii A.S. SNPAM

Historical data (last year, daily)